Tetsuo Coin Historical Data

TETSUO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000314
+2.53%
$ 313,454 $ 57,749
Mar 29, 12 AM $ 0.000313
-0.61%
$ 312,380 $ 55,861
Mar 28, 11 PM $ 0.000313
+2.17%
$ 312,401 $ 57,035
Mar 28, 10 PM $ 0.000307
-2.45%
$ 306,725 $ 54,940
Mar 28, 9 PM $ 0.000307
-1.25%
$ 306,766 $ 55,948
Mar 28, 8 PM $ 0.000313
+0.28%
$ 312,575 $ 55,425
Mar 28, 7 PM $ 0.000309
-0.60%
$ 308,832 $ 55,065
Mar 28, 6 PM $ 0.000312
+0.61%
$ 311,641 $ 54,725
Mar 28, 5 PM $ 0.000315
+0.00%
$ 314,493 $ 53,997
Mar 28, 4 PM $ 0.000309
-1.15%
$ 308,848 $ 56,374
Mar 28, 3 PM $ 0.00031
+1.25%
$ 309,644 $ 55,855
Mar 28, 2 PM $ 0.000309
+0.36%
$ 308,639 $ 54,958
Mar 28, 1 PM $ 0.000309
-0.59%
$ 308,462 $ 55,675
Mar 28, 12 PM $ 0.000312
+0.29%
$ 312,166 $ 57,015
Mar 28, 11 AM $ 0.000306
-5.19%
$ 305,660 $ 57,146
Mar 28, 10 AM $ 0.00032
+1.16%
$ 319,578 $ 58,446
Mar 28, 9 AM $ 0.000321
+0.87%
$ 320,586 $ 58,136
Mar 28, 8 AM $ 0.000322
+0.32%
$ 321,558 $ 58,423
Mar 28, 7 AM $ 0.000317
-0.54%
$ 316,807 $ 58,352
Mar 28, 6 AM $ 0.000319
+0.62%
$ 318,526 $ 55,906
Mar 28, 5 AM $ 0.000321
+1.51%
$ 321,322 $ 54,456
Mar 28, 4 AM $ 0.000322
+0.88%
$ 322,260 $ 53,728
Mar 28, 3 AM $ 0.000319
-0.28%
$ 318,483 $ 55,034
Mar 28, 2 AM $ 0.000321
-0.29%
$ 321,282 $ 53,363
Mar 28, 1 AM $ 0.000316
-2.06%
$ 315,592 $ 53,746
Mar 28, 12 AM $ 0.00032
+0.09%
$ 320,354 $ 53,772
Mar 27, 11 PM $ 0.00032
+1.47%
$ 320,054 $ 54,278
Mar 27, 10 PM $ 0.000316
-2.29%
$ 315,419 $ 52,811
Mar 27, 9 PM $ 0.000319
-0.53%
$ 319,165 $ 53,587
Mar 27, 8 PM $ 0.000322
+0.03%
$ 321,771 $ 53,152
Mar 27, 7 PM $ 0.000316
-0.38%
$ 316,184 $ 53,423
Mar 27, 6 PM $ 0.000321
-0.89%
$ 321,050 $ 53,502
Mar 27, 5 PM $ 0.000326
-0.15%
$ 325,773 $ 55,363
Mar 27, 4 PM $ 0.000326
-1.96%
$ 326,250 $ 53,593
Mar 27, 3 PM $ 0.000333
+0.28%
$ 332,758 $ 54,293
Mar 27, 2 PM $ 0.000333
+1.07%
$ 332,746 $ 53,422
Mar 27, 1 PM $ 0.000327
-2.08%
$ 326,468 $ 51,500
Mar 27, 12 PM $ 0.000333
-0.26%
$ 332,469 $ 51,354
Mar 27, 11 AM $ 0.000331
+0.98%
$ 330,550 $ 52,274
Mar 27, 10 AM $ 0.000328
-1.40%
$ 328,272 $ 50,665
Mar 27, 9 AM $ 0.000339
+0.51%
$ 338,476 $ 51,530
Mar 27, 8 AM $ 0.00034
-2.16%
$ 339,519 $ 53,518
Mar 27, 7 AM $ 0.000347
-1.09%
$ 347,028 $ 56,475
Mar 27, 6 AM $ 0.000346
+0.01%
$ 346,257 $ 56,451
Mar 27, 5 AM $ 0.000351
-2.08%
$ 350,848 $ 56,241
Mar 27, 4 AM $ 0.000355
+0.25%
$ 354,594 $ 57,638
Mar 27, 3 AM $ 0.000352
-1.05%
$ 351,873 $ 56,855
Mar 27, 2 AM $ 0.000356
-0.26%
$ 355,614 $ 57,867
Mar 27, 1 AM $ 0.000357
+0.27%
$ 356,534 $ 57,176
Mar 27, 12 AM $ 0.000359
+1.17%
$ 358,383 $ 56,111