Tetsuo Coin Historical Data

TETSUO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00031
-0.25%
$ 309,766 $ 67,243
Mar 31, 12 AM $ 0.000314
-0.12%
$ 313,794 $ 68,021
Mar 30, 11 PM $ 0.000309
-1.65%
$ 309,306 $ 68,810
Mar 30, 10 PM $ 0.000313
+1.08%
$ 312,871 $ 69,446
Mar 30, 9 PM $ 0.000311
+1.18%
$ 311,154 $ 67,473
Mar 30, 8 PM $ 0.000308
-0.52%
$ 308,324 $ 67,748
Mar 30, 7 PM $ 0.00031
-1.15%
$ 309,947 $ 69,072
Mar 30, 6 PM $ 0.00031
-0.85%
$ 310,305 $ 70,167
Mar 30, 5 PM $ 0.000314
+0.63%
$ 313,788 $ 68,815
Mar 30, 4 PM $ 0.000312
-0.18%
$ 311,832 $ 69,562
Mar 30, 3 PM $ 0.000315
+0.65%
$ 314,952 $ 70,004
Mar 30, 2 PM $ 0.000311
-0.33%
$ 310,955 $ 60,781
Mar 30, 1 PM $ 0.000312
+0.63%
$ 311,981 $ 60,698
Mar 30, 12 PM $ 0.000306
-1.26%
$ 306,109 $ 58,539
Mar 30, 11 AM $ 0.000306
-1.88%
$ 306,107 $ 58,623
Mar 30, 10 AM $ 0.000308
-0.62%
$ 308,056 $ 57,407
Mar 30, 9 AM $ 0.000313
+1.59%
$ 312,915 $ 56,559
Mar 30, 8 AM $ 0.000306
-2.48%
$ 306,063 $ 56,847
Mar 30, 7 AM $ 0.000312
+0.63%
$ 311,893 $ 57,525
Mar 30, 6 AM $ 0.000312
+1.92%
$ 311,897 $ 56,402
Mar 30, 5 AM $ 0.000307
-1.26%
$ 307,015 $ 54,958
Mar 30, 4 AM $ 0.000315
+2.24%
$ 314,871 $ 56,231
Mar 30, 3 AM $ 0.000312
+1.30%
$ 311,912 $ 56,275
Mar 30, 2 AM $ 0.000314
-0.31%
$ 313,805 $ 56,708
Mar 30, 1 AM $ 0.00031
+0.00%
$ 309,844 $ 57,353
Mar 30, 12 AM $ 0.00031
+0.98%
$ 309,848 $ 57,523
Mar 29, 11 PM $ 0.000311
+0.29%
$ 310,781 $ 57,258
Mar 29, 10 PM $ 0.000315
+0.67%
$ 314,867 $ 57,576
Mar 29, 9 PM $ 0.00031
+0.63%
$ 309,817 $ 58,017
Mar 29, 8 PM $ 0.000314
+1.32%
$ 313,867 $ 56,638
Mar 29, 7 PM $ 0.000315
+2.91%
$ 314,740 $ 56,571
Mar 29, 6 PM $ 0.000306
-0.95%
$ 305,826 $ 56,055
Mar 29, 5 PM $ 0.000308
+0.31%
$ 307,782 $ 56,592
Mar 29, 4 PM $ 0.000306
-1.93%
$ 305,851 $ 56,346
Mar 29, 3 PM $ 0.000307
-2.54%
$ 306,870 $ 55,840
Mar 29, 2 PM $ 0.000312
+0.32%
$ 311,759 $ 55,981
Mar 29, 1 PM $ 0.000311
-0.63%
$ 310,768 $ 55,061
Mar 29, 12 PM $ 0.000315
+2.90%
$ 314,721 $ 55,664
Mar 29, 11 AM $ 0.000312
+0.64%
$ 311,747 $ 54,236
Mar 29, 10 AM $ 0.000308
+0.00%
$ 307,802 $ 54,695
Mar 29, 9 AM $ 0.000307
-2.51%
$ 306,812 $ 54,037
Mar 29, 8 AM $ 0.000306
+0.02%
$ 305,882 $ 54,895
Mar 29, 7 AM $ 0.000307
-0.93%
$ 306,769 $ 55,332
Mar 29, 6 AM $ 0.000314
+1.54%
$ 313,460 $ 56,116
Mar 29, 5 AM $ 0.000313
+2.17%
$ 312,530 $ 57,066
Mar 29, 4 AM $ 0.000311
+0.92%
$ 310,656 $ 56,258
Mar 29, 3 AM $ 0.000313
+2.21%
$ 312,601 $ 56,285
Mar 29, 2 AM $ 0.000306
-1.83%
$ 305,849 $ 56,598
Mar 29, 1 AM $ 0.000314
+2.53%
$ 313,454 $ 57,749
Mar 29, 12 AM $ 0.000313
-0.61%
$ 312,380 $ 55,861