Tetsuo Coin Historical Data

TETSUO Page 4
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000197
+0.00%
$ 196,616 $ 59,142
8:42 AM $ 0.000197
+0.00%
$ 196,618 $ 58,400
8:37 AM $ 0.000198
+0.00%
$ 198,359 $ 58,316
8:32 AM $ 0.000197
+0.00%
$ 196,617 $ 58,938
8:27 AM $ 0.000197
+0.00%
$ 196,617 $ 58,353
8:22 AM $ 0.000198
-1.73%
$ 198,327 $ 58,166
8:21 AM $ 0.000202
+0.00%
$ 198,327 $ 59,344
8:17 AM $ 0.0002
+0.00%
$ 200,074 $ 59,344
8:12 AM $ 0.000198
+0.00%
$ 197,467 $ 58,537
8:07 AM $ 0.000198
+0.00%
$ 198,328 $ 57,580
8:02 AM $ 0.000198
+0.00%
$ 198,328 $ 58,178
7:57 AM $ 0.000199
+0.00%
$ 199,200 $ 57,604
7:52 AM $ 0.0002
+1.35%
$ 199,737 $ 58,397
7:51 AM $ 0.000197
+0.00%
$ 199,737 $ 56,300
7:22 AM $ 0.000201
+0.00%
$ 200,703 $ 57,652
7:21 AM $ 0.000198
+0.00%
$ 200,703 $ 57,028
7:17 AM $ 0.000198
+0.00%
$ 198,063 $ 57,028
7:12 AM $ 0.000201
+0.00%
$ 200,712 $ 56,749
7:07 AM $ 0.000197
+0.00%
$ 197,177 $ 57,598
7:02 AM $ 0.000201
+0.00%
$ 200,710 $ 56,594
6:57 AM $ 0.000201
+0.00%
$ 200,710 $ 57,662
6:52 AM $ 0.000196
+0.00%
$ 196,264 $ 57,038
6:51 AM $ 0.0002
+0.00%
$ 196,264 $ 56,694
6:47 AM $ 0.000199
+0.00%
$ 198,993 $ 56,688
6:42 AM $ 0.000199
+0.00%
$ 198,993 $ 56,431
6:37 AM $ 0.000198
+0.00%
$ 198,078 $ 56,743
6:32 AM $ 0.000198
+0.00%
$ 198,077 $ 56,246
6:27 AM $ 0.000198
+0.00%
$ 198,077 $ 56,322
6:22 AM $ 0.000198
+0.93%
$ 197,699 $ 56,446
6:21 AM $ 0.000196
+0.00%
$ 197,699 $ 56,128
6:12 AM $ 0.000199
+0.00%
$ 198,611 $ 56,441
6:07 AM $ 0.000196
+0.00%
$ 195,883 $ 56,912
5:52 AM $ 0.000198
+0.00%
$ 197,684 $ 56,295
5:51 AM $ 0.000198
+0.00%
$ 197,684 $ 56,282
5:47 AM $ 0.000196
+0.00%
$ 195,862 $ 56,282
5:37 AM $ 0.000196
+0.00%
$ 195,864 $ 56,437
5:27 AM $ 0.000198
+0.00%
$ 197,684 $ 56,064
5:22 AM $ 0.000198
+0.00%
$ 197,594 $ 56,301
5:21 AM $ 0.000198
+0.00%
$ 197,594 $ 56,350
5:17 AM $ 0.000198
+0.00%
$ 197,594 $ 56,351
5:12 AM $ 0.000197
+0.00%
$ 196,678 $ 56,353
5:07 AM $ 0.000196
+0.00%
$ 195,765 $ 56,382
5:02 AM $ 0.0002
+0.00%
$ 199,419 $ 56,151
4:57 AM $ 0.0002
+0.00%
$ 199,420 $ 57,235
4:52 AM $ 0.0002
+0.00%
$ 199,495 $ 57,126
4:51 AM $ 0.0002
+0.00%
$ 199,495 $ 57,067
4:47 AM $ 0.000199
+0.00%
$ 198,581 $ 57,067
4:42 AM $ 0.0002
+0.00%
$ 199,495 $ 56,795
4:37 AM $ 0.000197
+0.00%
$ 196,753 $ 57,098
4:32 AM $ 0.000197
+0.00%
$ 196,753 $ 56,355