Tetsuo Coin Historical Data

TETSUO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000182
-0.03%
$ 182,098 $ 48,751
Jun 10, 3 PM $ 0.000185
-0.50%
$ 185,046 $ 48,033
Jun 10, 2 PM $ 0.000184
+0.50%
$ 184,058 $ 49,182
Jun 10, 1 PM $ 0.000182
-2.05%
$ 182,180 $ 49,562
Jun 10, 12 PM $ 0.000182
+0.04%
$ 182,133 $ 50,049
Jun 10, 11 AM $ 0.000182
-2.08%
$ 182,053 $ 50,087
Jun 10, 10 AM $ 0.000182
+0.00%
$ 181,971 $ 51,334
Jun 10, 9 AM $ 0.000182
-1.06%
$ 181,972 $ 49,643
Jun 10, 8 AM $ 0.000182
-1.09%
$ 181,924 $ 51,144
Jun 10, 7 AM $ 0.000184
+0.54%
$ 183,980 $ 51,609
Jun 10, 6 AM $ 0.000182
-0.50%
$ 182,003 $ 51,729
Jun 10, 5 AM $ 0.000184
-0.03%
$ 183,923 $ 52,367
Jun 10, 4 AM $ 0.000185
+1.12%
$ 184,972 $ 53,294
Jun 10, 3 AM $ 0.000183
-0.03%
$ 182,924 $ 53,915
Jun 10, 2 AM $ 0.000185
+0.00%
$ 184,969 $ 54,194
Jun 10, 1 AM $ 0.000184
+0.03%
$ 183,980 $ 53,832
Jun 10, 12 AM $ 0.000183
-1.10%
$ 182,924 $ 55,735
Jun 9, 11 PM $ 0.000182
+0.04%
$ 181,994 $ 56,564
Jun 9, 10 PM $ 0.000183
-0.03%
$ 182,924 $ 56,003
Jun 9, 9 PM $ 0.000185
+1.64%
$ 184,965 $ 57,636
Jun 9, 8 PM $ 0.000183
+0.58%
$ 182,979 $ 58,260
Jun 9, 7 PM $ 0.000182
-2.17%
$ 181,925 $ 58,114
Jun 9, 6 PM $ 0.000185
+0.02%
$ 184,966 $ 58,664
Jun 9, 5 PM $ 0.000184
+1.07%
$ 183,923 $ 58,457
Jun 9, 4 PM $ 0.000182
-0.55%
$ 181,973 $ 57,839
Jun 9, 3 PM $ 0.000184
-1.05%
$ 183,964 $ 58,119
Jun 9, 2 PM $ 0.000183
-0.57%
$ 182,928 $ 58,665
Jun 9, 1 PM $ 0.000183
-1.05%
$ 182,984 $ 57,111
Jun 9, 12 PM $ 0.000182
-1.63%
$ 181,927 $ 57,108
Jun 9, 11 AM $ 0.000182
-1.62%
$ 181,954 $ 56,788
Jun 9, 10 AM $ 0.000182
+0.00%
$ 181,955 $ 55,982
Jun 9, 9 AM $ 0.000185
+0.00%
$ 184,953 $ 55,581
Jun 9, 8 AM $ 0.000183
+0.57%
$ 182,960 $ 54,458
Jun 9, 7 AM $ 0.000185
+1.65%
$ 184,926 $ 53,931
Jun 9, 6 AM $ 0.000182
-0.55%
$ 181,962 $ 53,991
Jun 9, 5 AM $ 0.000184
+1.08%
$ 183,928 $ 53,951
Jun 9, 4 AM $ 0.000185
+0.54%
$ 184,945 $ 52,137
Jun 9, 3 AM $ 0.000184
+1.11%
$ 183,946 $ 53,662
Jun 9, 2 AM $ 0.000182
+0.00%
$ 181,928 $ 53,672
Jun 9, 1 AM $ 0.000184
+0.00%
$ 183,945 $ 54,122
Jun 9, 12 AM $ 0.000182
-1.09%
$ 181,928 $ 51,649
Jun 8, 11 PM $ 0.000185
-0.56%
$ 184,926 $ 51,687
Jun 8, 10 PM $ 0.000186
+2.22%
$ 185,977 $ 52,543
Jun 8, 9 PM $ 0.000186
-0.03%
$ 185,927 $ 50,720
Jun 8, 8 PM $ 0.000183
+0.00%
$ 182,997 $ 51,374
Jun 8, 7 PM $ 0.000185
+1.65%
$ 184,927 $ 52,195
Jun 8, 6 PM $ 0.000184
-0.57%
$ 183,928 $ 52,969
Jun 8, 5 PM $ 0.000183
-1.05%
$ 182,984 $ 53,819
Jun 8, 4 PM $ 0.000186
-0.04%
$ 185,925 $ 54,674
Jun 8, 3 PM $ 0.000186
+0.54%
$ 185,991 $ 55,599