Tetsuo Coin Historical Data

TETSUO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000307
-1.26%
$ 306,824 $ 55,872
Apr 4, 2 AM $ 0.000313
-0.59%
$ 312,702 $ 55,481
Apr 4, 1 AM $ 0.000315
+1.88%
$ 314,558 $ 57,025
Apr 4, 12 AM $ 0.000313
+0.94%
$ 312,639 $ 56,758
Apr 3, 11 PM $ 0.000307
-0.63%
$ 306,819 $ 57,388
Apr 3, 10 PM $ 0.000315
+2.54%
$ 314,579 $ 57,015
Apr 3, 9 PM $ 0.000313
+0.94%
$ 312,606 $ 57,886
Apr 3, 8 PM $ 0.000314
+0.32%
$ 313,563 $ 58,550
Apr 3, 7 PM $ 0.000306
-1.26%
$ 305,787 $ 58,918
Apr 3, 6 PM $ 0.000312
+0.62%
$ 311,634 $ 57,635
Apr 3, 5 PM $ 0.000311
+0.61%
$ 310,677 $ 57,804
Apr 3, 4 PM $ 0.00031
-1.23%
$ 309,758 $ 56,890
Apr 3, 3 PM $ 0.000314
+0.63%
$ 313,626 $ 58,615
Apr 3, 2 PM $ 0.000306
-0.93%
$ 305,836 $ 58,012
Apr 3, 1 PM $ 0.000307
-1.58%
$ 306,760 $ 56,828
Apr 3, 12 PM $ 0.000307
+0.01%
$ 306,817 $ 57,271
Apr 3, 11 AM $ 0.000308
+0.32%
$ 307,769 $ 56,076
Apr 3, 10 AM $ 0.000309
+0.97%
$ 308,732 $ 55,736
Apr 3, 9 AM $ 0.000311
+0.93%
$ 310,604 $ 56,281
Apr 3, 8 AM $ 0.00031
-1.22%
$ 309,668 $ 56,222
Apr 3, 7 AM $ 0.000306
-1.23%
$ 305,770 $ 56,777
Apr 3, 6 AM $ 0.000307
-2.19%
$ 306,683 $ 55,614
Apr 3, 5 AM $ 0.000312
+0.31%
$ 311,595 $ 56,143
Apr 3, 4 AM $ 0.000312
+0.32%
$ 311,592 $ 55,087
Apr 3, 3 AM $ 0.000311
-0.01%
$ 310,602 $ 54,633
Apr 3, 2 AM $ 0.000312
+0.58%
$ 311,597 $ 55,793
Apr 3, 1 AM $ 0.000307
-0.94%
$ 306,853 $ 54,754
Apr 3, 12 AM $ 0.00031
-1.55%
$ 309,758 $ 55,136
Apr 2, 11 PM $ 0.000306
-2.80%
$ 305,809 $ 55,124
Apr 2, 10 PM $ 0.000314
+0.63%
$ 313,643 $ 55,616
Apr 2, 9 PM $ 0.00031
-0.33%
$ 309,733 $ 54,287
Apr 2, 8 PM $ 0.000306
-2.80%
$ 305,866 $ 53,716
Apr 2, 7 PM $ 0.000307
-0.31%
$ 306,836 $ 55,927
Apr 2, 6 PM $ 0.000315
-0.03%
$ 314,613 $ 55,013
Apr 2, 5 PM $ 0.000309
-1.23%
$ 308,832 $ 55,608
Apr 2, 4 PM $ 0.000307
-2.46%
$ 306,820 $ 56,623
Apr 2, 3 PM $ 0.000306
-0.63%
$ 305,777 $ 56,100
Apr 2, 2 PM $ 0.00031
+0.04%
$ 309,670 $ 54,279
Apr 2, 1 PM $ 0.000314
-0.32%
$ 313,443 $ 54,998
Apr 2, 12 PM $ 0.000308
+0.61%
$ 307,649 $ 53,364
Apr 2, 11 AM $ 0.000313
+0.63%
$ 312,571 $ 54,072
Apr 2, 10 AM $ 0.000306
-1.28%
$ 305,796 $ 55,011
Apr 2, 9 AM $ 0.000306
-2.17%
$ 305,872 $ 54,630
Apr 2, 8 AM $ 0.00031
+0.97%
$ 309,754 $ 54,974
Apr 2, 7 AM $ 0.00031
+0.03%
$ 309,697 $ 55,185
Apr 2, 6 AM $ 0.000306
-1.54%
$ 305,787 $ 56,744
Apr 2, 5 AM $ 0.00031
-1.53%
$ 309,609 $ 56,717
Apr 2, 4 AM $ 0.000314
+2.50%
$ 313,472 $ 57,753
Apr 2, 3 AM $ 0.000311
+1.28%
$ 310,631 $ 55,951
Apr 2, 2 AM $ 0.00031
-1.58%
$ 309,589 $ 56,008