Tetsuo Coin Historical Data

TETSUO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000282
-1.35%
$ 282,234 $ 56,391
Apr 6, 3 AM $ 0.000287
-0.01%
$ 287,072 $ 56,781
Apr 6, 2 AM $ 0.000287
+1.38%
$ 287,112 $ 58,758
Apr 6, 1 AM $ 0.000285
+1.02%
$ 285,141 $ 57,475
Apr 6, 12 AM $ 0.000287
+0.71%
$ 287,067 $ 56,400
Apr 5, 11 PM $ 0.000282
+0.80%
$ 282,160 $ 56,543
Apr 5, 10 PM $ 0.000282
-1.72%
$ 281,858 $ 55,918
Apr 5, 9 PM $ 0.000285
+0.67%
$ 284,851 $ 58,132
Apr 5, 8 PM $ 0.000281
-0.69%
$ 281,028 $ 57,204
Apr 5, 7 PM $ 0.00028
-1.34%
$ 280,092 $ 57,767
Apr 5, 6 PM $ 0.000286
+2.07%
$ 285,819 $ 57,627
Apr 5, 5 PM $ 0.000284
+1.35%
$ 283,859 $ 56,827
Apr 5, 4 PM $ 0.000282
-1.66%
$ 281,989 $ 56,230
Apr 5, 3 PM $ 0.000284
-0.33%
$ 283,875 $ 57,523
Apr 5, 2 PM $ 0.000284
+0.01%
$ 283,850 $ 58,488
Apr 5, 1 PM $ 0.000285
-0.70%
$ 284,774 $ 58,126
Apr 5, 12 PM $ 0.00028
-0.35%
$ 280,165 $ 60,513
Apr 5, 11 AM $ 0.000282
-0.01%
$ 282,083 $ 59,378
Apr 5, 10 AM $ 0.000286
+0.33%
$ 285,856 $ 59,381
Apr 5, 9 AM $ 0.000284
+1.47%
$ 283,985 $ 60,309
Apr 5, 8 AM $ 0.000286
-0.32%
$ 285,541 $ 58,710
Apr 5, 7 AM $ 0.000285
+0.34%
$ 284,577 $ 62,195
Apr 5, 6 AM $ 0.000286
+1.87%
$ 285,492 $ 61,608
Apr 5, 5 AM $ 0.000281
-0.71%
$ 281,180 $ 61,938
Apr 5, 4 AM $ 0.000281
-0.95%
$ 280,533 $ 64,890
Apr 5, 3 AM $ 0.000286
+1.57%
$ 285,907 $ 66,030
Apr 5, 2 AM $ 0.000287
+0.03%
$ 286,848 $ 64,332
Apr 5, 1 AM $ 0.000287
+2.22%
$ 286,750 $ 64,894
Apr 5, 12 AM $ 0.000285
+0.90%
$ 284,970 $ 63,793
Apr 4, 11 PM $ 0.000285
-0.34%
$ 285,097 $ 63,516
Apr 4, 10 PM $ 0.000287
+0.31%
$ 286,950 $ 64,217
Apr 4, 9 PM $ 0.000285
-0.58%
$ 285,181 $ 61,939
Apr 4, 8 PM $ 0.000284
+1.36%
$ 284,186 $ 62,932
Apr 4, 7 PM $ 0.000285
+1.57%
$ 284,830 $ 61,067
Apr 4, 6 PM $ 0.000283
-1.25%
$ 283,095 $ 60,938
Apr 4, 5 PM $ 0.000286
+0.93%
$ 285,775 $ 62,853
Apr 4, 4 PM $ 0.000282
+0.08%
$ 282,253 $ 62,208
Apr 4, 3 PM $ 0.000281
-1.70%
$ 281,145 $ 60,365
Apr 4, 2 PM $ 0.000285
+1.72%
$ 285,110 $ 60,410
Apr 4, 1 PM $ 0.000282
-0.82%
$ 282,105 $ 59,538
Apr 4, 12 PM $ 0.000282
-0.98%
$ 281,717 $ 59,109
Apr 4, 11 AM $ 0.000282
-1.52%
$ 281,782 $ 57,706
Apr 4, 10 AM $ 0.000282
+0.33%
$ 281,540 $ 57,345
Apr 4, 9 AM $ 0.000286
-2.83%
$ 286,103 $ 55,250
Apr 4, 8 AM $ 0.000293
-1.46%
$ 292,589 $ 58,265
Apr 4, 7 AM $ 0.000297
-4.46%
$ 296,933 $ 57,500
Apr 4, 6 AM $ 0.000312
+2.40%
$ 311,714 $ 59,983
Apr 4, 5 AM $ 0.000313
+1.30%
$ 312,803 $ 58,710
Apr 4, 4 AM $ 0.000312
-0.62%
$ 311,743 $ 55,529
Apr 4, 3 AM $ 0.000307
-1.26%
$ 306,824 $ 55,872