Tetsuo Coin Historical Data

TETSUO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000282
-0.41%
$ 282,158 $ 58,590
Apr 8, 4 AM $ 0.000288
+0.03%
$ 288,016 $ 58,619
Apr 8, 3 AM $ 0.000288
+1.67%
$ 287,933 $ 58,795
Apr 8, 2 AM $ 0.000285
+1.40%
$ 285,088 $ 58,128
Apr 8, 1 AM $ 0.000286
+0.27%
$ 285,873 $ 58,422
Apr 8, 12 AM $ 0.000284
-1.35%
$ 284,155 $ 60,355
Apr 7, 11 PM $ 0.000288
+0.39%
$ 287,820 $ 60,551
Apr 7, 10 PM $ 0.000283
-1.58%
$ 282,906 $ 60,128
Apr 7, 9 PM $ 0.000283
+0.43%
$ 282,686 $ 61,116
Apr 7, 8 PM $ 0.000283
+0.45%
$ 282,451 $ 59,207
Apr 7, 7 PM $ 0.000281
-1.30%
$ 281,194 $ 61,053
Apr 7, 6 PM $ 0.000285
+1.37%
$ 284,915 $ 59,495
Apr 7, 5 PM $ 0.000284
+0.40%
$ 283,865 $ 58,354
Apr 7, 4 PM $ 0.000282
-0.67%
$ 281,798 $ 58,672
Apr 7, 3 PM $ 0.000283
+0.67%
$ 282,758 $ 58,720
Apr 7, 2 PM $ 0.000283
-1.31%
$ 282,749 $ 60,150
Apr 7, 1 PM $ 0.000284
-0.68%
$ 283,684 $ 59,739
Apr 7, 12 PM $ 0.000285
-3.78%
$ 284,682 $ 59,581
Apr 7, 11 AM $ 0.000285
-0.99%
$ 284,550 $ 58,988
Apr 7, 10 AM $ 0.000287
+1.99%
$ 286,453 $ 58,001
Apr 7, 9 AM $ 0.000281
-0.98%
$ 280,866 $ 56,051
Apr 7, 8 AM $ 0.000281
-0.93%
$ 280,831 $ 56,725
Apr 7, 7 AM $ 0.000284
-0.99%
$ 283,480 $ 56,740
Apr 7, 6 AM $ 0.000285
+1.00%
$ 285,375 $ 57,928
Apr 7, 5 AM $ 0.000282
-1.01%
$ 281,601 $ 55,991
Apr 7, 4 AM $ 0.000286
+1.03%
$ 286,367 $ 56,629
Apr 7, 3 AM $ 0.000287
+0.34%
$ 287,263 $ 56,297
Apr 7, 2 AM $ 0.000284
-0.02%
$ 283,438 $ 56,437
Apr 7, 1 AM $ 0.000285
-0.01%
$ 284,458 $ 55,446
Apr 7, 12 AM $ 0.000283
-1.66%
$ 282,584 $ 56,394
Apr 6, 11 PM $ 0.000284
-0.75%
$ 283,543 $ 56,194
Apr 6, 10 PM $ 0.000283
-1.05%
$ 282,886 $ 54,036
Apr 6, 9 PM $ 0.000285
+0.28%
$ 284,884 $ 54,610
Apr 6, 8 PM $ 0.000281
+0.10%
$ 281,154 $ 54,219
Apr 6, 7 PM $ 0.000287
+1.77%
$ 286,879 $ 52,568
Apr 6, 6 PM $ 0.000284
+0.00%
$ 283,957 $ 53,022
Apr 6, 5 PM $ 0.000287
+2.52%
$ 286,922 $ 53,788
Apr 6, 4 PM $ 0.000283
-1.41%
$ 282,881 $ 53,911
Apr 6, 3 PM $ 0.000281
-1.73%
$ 280,990 $ 55,908
Apr 6, 2 PM $ 0.000287
+1.38%
$ 286,941 $ 55,000
Apr 6, 1 PM $ 0.000285
+0.01%
$ 285,009 $ 54,096
Apr 6, 12 PM $ 0.000282
-0.70%
$ 282,016 $ 53,649
Apr 6, 11 AM $ 0.000281
-0.01%
$ 281,056 $ 54,720
Apr 6, 10 AM $ 0.00028
+0.01%
$ 280,087 $ 55,448
Apr 6, 9 AM $ 0.000287
+0.00%
$ 286,960 $ 55,919
Apr 6, 8 AM $ 0.000283
-0.01%
$ 283,082 $ 57,172
Apr 6, 7 AM $ 0.000282
-0.34%
$ 282,123 $ 56,537
Apr 6, 6 AM $ 0.000287
+2.37%
$ 286,968 $ 55,386
Apr 6, 5 AM $ 0.000283
+1.03%
$ 283,209 $ 56,257
Apr 6, 4 AM $ 0.000282
-1.35%
$ 282,234 $ 56,391