Tetsuo Coin Historical Data

TETSUO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000285
+0.71%
$ 284,879 $ 50,583
Apr 12, 12 PM $ 0.000287
+0.00%
$ 286,932 $ 49,412
Apr 12, 11 AM $ 0.000284
-0.72%
$ 283,974 $ 50,781
Apr 12, 10 AM $ 0.000284
+1.36%
$ 284,180 $ 51,982
Apr 12, 9 AM $ 0.000286
+1.36%
$ 286,132 $ 53,102
Apr 12, 8 AM $ 0.000286
+0.01%
$ 286,133 $ 53,782
Apr 12, 7 AM $ 0.000282
+0.74%
$ 282,298 $ 54,087
Apr 12, 6 AM $ 0.000283
-1.01%
$ 283,120 $ 52,348
Apr 12, 5 AM $ 0.00028
+0.01%
$ 280,239 $ 52,993
Apr 12, 4 AM $ 0.00028
-1.37%
$ 280,222 $ 52,717
Apr 12, 3 AM $ 0.000282
-0.41%
$ 282,209 $ 52,381
Apr 12, 2 AM $ 0.000283
-1.10%
$ 282,453 $ 53,881
Apr 12, 1 AM $ 0.000282
-0.35%
$ 281,847 $ 54,870
Apr 12, 12 AM $ 0.000281
-1.31%
$ 280,967 $ 55,395
Apr 11, 11 PM $ 0.000286
-0.38%
$ 285,643 $ 56,438
Apr 11, 10 PM $ 0.000284
-0.33%
$ 283,919 $ 57,043
Apr 11, 9 PM $ 0.000282
-0.67%
$ 282,044 $ 56,078
Apr 11, 8 PM $ 0.000287
-0.33%
$ 286,765 $ 56,415
Apr 11, 7 PM $ 0.000301
+5.24%
$ 300,632 $ 55,966
Apr 11, 6 PM $ 0.000287
+1.63%
$ 286,607 $ 55,518
Apr 11, 5 PM $ 0.000283
-5.25%
$ 282,948 $ 55,157
Apr 11, 4 PM $ 0.000299
+3.85%
$ 298,630 $ 3,541
Apr 11, 3 PM $ 0.000281
-0.31%
$ 281,003 $ 57,739
Apr 11, 2 PM $ 0.000287
+0.99%
$ 286,559 $ 57,599
Apr 11, 1 PM $ 0.000297
+5.01%
$ 296,977 $ 56,559
Apr 11, 12 PM $ 0.000286
+1.64%
$ 285,620 $ 56,607
Apr 11, 11 AM $ 0.000285
-7.50%
$ 284,730 $ 56,971
Apr 11, 10 AM $ 0.000308
-0.40%
$ 307,825 $ 2,347
Apr 11, 9 AM $ 0.000308
-0.21%
$ 307,516 $ 2,353
Apr 11, 8 AM $ 0.000308
-0.66%
$ 307,929 $ 2,346
Apr 11, 7 AM $ 0.00031
+0.20%
$ 309,471 $ 2,055
Apr 11, 6 AM $ 0.000311
+0.00%
$ 310,701 $ 2,071
Apr 11, 4 AM $ 0.000312
+0.00%
$ -- $ 2,179
Apr 11, 1 AM $ 0.00031
+0.00%
$ 309,677 $ 548
Apr 10, 11 PM $ 0.00031
+0.00%
$ -- $ 553
Apr 10, 10 PM $ 0.00031
+0.00%
$ 309,684 $ 50,398
Apr 10, 8 PM $ 0.00031
+0.00%
$ 310,152 $ 560
Apr 10, 6 PM $ 0.000309
+0.00%
$ -- $ 628
Apr 10, 5 PM $ 0.000311
+0.00%
$ 311,346 $ 540
Apr 10, 3 PM $ 0.000312
+0.19%
$ 311,975 $ 538
Apr 10, 2 PM $ 0.000312
+1.06%
$ 311,380 $ 1,098
Apr 10, 1 PM $ 0.000308
+0.79%
$ 308,174 $ 902
Apr 10, 12 PM $ 0.000306
-0.49%
$ 306,008 $ 903
Apr 10, 11 AM $ 0.000306
-0.04%
$ 306,352 $ 841
Apr 10, 10 AM $ 0.000307
+0.13%
$ 307,000 $ 842
Apr 10, 9 AM $ 0.000307
+0.52%
$ 306,600 $ 825
Apr 10, 8 AM $ 0.000305
-0.24%
$ 305,041 $ 825
Apr 10, 7 AM $ 0.000306
-0.13%
$ 305,697 $ 812
Apr 10, 6 AM $ 0.000306
+0.03%
$ 306,094 $ 52,854
Apr 10, 5 AM $ 0.000306
+7.69%
$ 306,009 $ 51,388