Tetsuo Coin Historical Data

TETSUO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000282
-1.01%
$ 281,506 $ 55,512
Apr 14, 1 PM $ 0.000281
-0.33%
$ 280,506 $ 55,241
Apr 14, 12 PM $ 0.000284
+0.68%
$ 284,346 $ 54,305
Apr 14, 11 AM $ 0.000281
+0.21%
$ 280,473 $ 53,461
Apr 14, 10 AM $ 0.000283
+1.07%
$ 282,880 $ 53,320
Apr 14, 9 AM $ 0.000285
+1.28%
$ 284,882 $ 54,061
Apr 14, 8 AM $ 0.000286
-0.24%
$ 286,184 $ 52,743
Apr 14, 7 AM $ 0.000286
+0.60%
$ 285,882 $ 53,894
Apr 14, 6 AM $ 0.00028
+0.00%
$ 280,243 $ 53,185
Apr 14, 5 AM $ 0.000284
+1.35%
$ 284,166 $ 53,228
Apr 14, 4 AM $ 0.000282
-1.71%
$ 282,328 $ 54,409
Apr 14, 3 AM $ 0.000281
-1.72%
$ 281,370 $ 53,931
Apr 14, 2 AM $ 0.000286
+0.34%
$ 286,261 $ 54,123
Apr 14, 1 AM $ 0.000287
+1.38%
$ 287,251 $ 54,004
Apr 14, 12 AM $ 0.000284
-0.34%
$ 284,363 $ 51,738
Apr 13, 11 PM $ 0.000283
+1.09%
$ 283,349 $ 51,447
Apr 13, 10 PM $ 0.000281
-2.00%
$ 281,287 $ 50,288
Apr 13, 9 PM $ 0.000287
+1.73%
$ 287,039 $ 52,943
Apr 13, 8 PM $ 0.000285
-0.33%
$ 285,097 $ 50,956
Apr 13, 7 PM $ 0.000287
+2.11%
$ 287,029 $ 51,272
Apr 13, 6 PM $ 0.000282
-1.72%
$ 282,078 $ 50,497
Apr 13, 5 PM $ 0.000287
+1.74%
$ 287,018 $ 52,763
Apr 13, 4 PM $ 0.00028
-2.04%
$ 280,144 $ 52,284
Apr 13, 3 PM $ 0.000286
+0.04%
$ 285,991 $ 53,972
Apr 13, 2 PM $ 0.000285
+1.06%
$ 284,880 $ 53,811
Apr 13, 1 PM $ 0.000282
-1.38%
$ 281,990 $ 52,770
Apr 13, 12 PM $ 0.000286
-0.34%
$ 285,936 $ 54,695
Apr 13, 11 AM $ 0.00028
-1.73%
$ 280,017 $ 53,213
Apr 13, 10 AM $ 0.000285
+0.34%
$ 284,943 $ 53,118
Apr 13, 9 AM $ 0.000285
-0.35%
$ 284,955 $ 52,139
Apr 13, 8 AM $ 0.000283
+0.00%
$ 282,985 $ 52,514
Apr 13, 7 AM $ 0.000281
+0.31%
$ 281,019 $ 52,483
Apr 13, 6 AM $ 0.000286
+1.05%
$ 286,020 $ 52,849
Apr 13, 5 AM $ 0.000284
+1.41%
$ 284,027 $ 53,459
Apr 13, 4 AM $ 0.000283
-0.68%
$ 283,036 $ 51,551
Apr 13, 3 AM $ 0.000285
-0.69%
$ 284,972 $ 53,106
Apr 13, 2 AM $ 0.000285
+1.76%
$ 284,986 $ 52,533
Apr 13, 1 AM $ 0.000282
-1.71%
$ 282,032 $ 51,092
Apr 13, 12 AM $ 0.000281
-1.71%
$ 281,027 $ 52,329
Apr 12, 11 PM $ 0.000284
-0.69%
$ 283,938 $ 50,660
Apr 12, 10 PM $ 0.000283
-0.03%
$ 282,961 $ 51,552
Apr 12, 9 PM $ 0.000285
+1.42%
$ 285,012 $ 50,944
Apr 12, 8 PM $ 0.000287
+0.00%
$ 286,937 $ 50,346
Apr 12, 7 PM $ 0.000287
+0.35%
$ 286,923 $ 51,914
Apr 12, 6 PM $ 0.000286
-0.34%
$ 285,933 $ 52,808
Apr 12, 5 PM $ 0.000287
+1.39%
$ 286,910 $ 52,566
Apr 12, 4 PM $ 0.000281
+0.36%
$ 281,005 $ 51,367
Apr 12, 3 PM $ 0.000287
+1.73%
$ 286,888 $ 49,987
Apr 12, 2 PM $ 0.000285
+0.38%
$ 284,948 $ 50,551
Apr 12, 1 PM $ 0.000285
+0.71%
$ 284,879 $ 50,583