Tetsuo Coin Historical Data

TETSUO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000299
+2.08%
$ 299,080 $ 58,777
Apr 16, 2 PM $ 0.000292
-1.96%
$ 292,054 $ 56,501
Apr 16, 1 PM $ 0.0003
+0.98%
$ 299,774 $ 59,357
Apr 16, 12 PM $ 0.000295
-1.10%
$ 294,979 $ 58,512
Apr 16, 11 AM $ 0.000299
+0.28%
$ 299,154 $ 60,386
Apr 16, 10 AM $ 0.000295
-0.05%
$ 294,739 $ 60,661
Apr 16, 9 AM $ 0.0003
+0.37%
$ 300,278 $ 59,718
Apr 16, 8 AM $ 0.0003
+1.25%
$ 300,085 $ 60,758
Apr 16, 7 AM $ 0.000299
+1.57%
$ 299,075 $ 60,510
Apr 16, 6 AM $ 0.000294
+0.30%
$ 293,553 $ 59,971
Apr 16, 5 AM $ 0.000296
-0.90%
$ 295,388 $ 60,551
Apr 16, 4 AM $ 0.000299
-0.02%
$ 298,971 $ 60,203
Apr 16, 3 AM $ 0.000296
-1.16%
$ 296,321 $ 59,436
Apr 16, 2 AM $ 0.0003
+2.27%
$ 299,802 $ 59,631
Apr 16, 1 AM $ 0.000295
-0.95%
$ 294,953 $ 59,734
Apr 16, 12 AM $ 0.000294
-0.94%
$ 294,154 $ 60,156
Apr 15, 11 PM $ 0.000295
+0.60%
$ 295,113 $ 59,579
Apr 15, 10 PM $ 0.0003
+0.41%
$ 299,739 $ 59,447
Apr 15, 9 PM $ 0.000296
+0.35%
$ 295,772 $ 60,388
Apr 15, 8 PM $ 0.000298
+0.85%
$ 297,472 $ 59,787
Apr 15, 7 PM $ 0.000299
-0.28%
$ 298,618 $ 60,457
Apr 15, 6 PM $ 0.0003
+1.76%
$ 299,455 $ 61,561
Apr 15, 5 PM $ 0.000293
-1.49%
$ 293,335 $ 59,589
Apr 15, 4 PM $ 0.000298
+0.98%
$ 297,783 $ 60,732
Apr 15, 3 PM $ 0.000295
-0.31%
$ 294,815 $ 60,752
Apr 15, 2 PM $ 0.000295
+1.00%
$ 294,809 $ 61,209
Apr 15, 1 PM $ 0.000299
+1.36%
$ 298,875 $ 56,008
Apr 15, 12 PM $ 0.000298
+1.28%
$ 297,876 $ 57,367
Apr 15, 11 AM $ 0.000297
+6.02%
$ 297,062 $ 58,808
Apr 15, 10 AM $ 0.00028
-0.70%
$ 280,184 $ 55,838
Apr 15, 9 AM $ 0.000285
+1.39%
$ 285,097 $ 56,723
Apr 15, 8 AM $ 0.000287
+1.04%
$ 287,058 $ 57,374
Apr 15, 7 AM $ 0.000284
-1.02%
$ 284,101 $ 57,248
Apr 15, 6 AM $ 0.00028
-0.70%
$ 280,208 $ 58,205
Apr 15, 5 AM $ 0.000282
-1.37%
$ 282,191 $ 56,352
Apr 15, 4 AM $ 0.000286
+1.04%
$ 286,106 $ 57,424
Apr 15, 3 AM $ 0.00028
-1.37%
$ 280,231 $ 58,655
Apr 15, 2 AM $ 0.000283
-1.37%
$ 283,137 $ 58,499
Apr 15, 1 AM $ 0.000285
-0.01%
$ 285,109 $ 58,395
Apr 15, 12 AM $ 0.000284
+1.40%
$ 284,151 $ 58,266
Apr 14, 11 PM $ 0.000286
-0.34%
$ 286,083 $ 57,961
Apr 14, 10 PM $ 0.000284
-1.01%
$ 284,145 $ 59,338
Apr 14, 9 PM $ 0.000281
-1.69%
$ 281,177 $ 59,639
Apr 14, 8 PM $ 0.000281
+0.34%
$ 281,124 $ 58,954
Apr 14, 7 PM $ 0.000283
-1.39%
$ 283,106 $ 57,668
Apr 14, 6 PM $ 0.000285
+1.74%
$ 285,134 $ 58,372
Apr 14, 5 PM $ 0.000284
+0.33%
$ 284,175 $ 56,550
Apr 14, 4 PM $ 0.000283
-0.69%
$ 283,253 $ 55,946
Apr 14, 3 PM $ 0.000282
-0.06%
$ 282,294 $ 56,272
Apr 14, 2 PM $ 0.000282
-1.01%
$ 281,506 $ 55,512