Tetsuo Coin Historical Data

TETSUO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00035
+1.65%
$ 350,259 $ 55,746
Apr 18, 3 PM $ 0.000351
+0.26%
$ 351,209 $ 56,808
Apr 18, 2 PM $ 0.000343
-0.09%
$ 342,809 $ 57,786
Apr 18, 1 PM $ 0.000344
-0.29%
$ 344,039 $ 57,807
Apr 18, 12 PM $ 0.000343
-0.85%
$ 343,213 $ 56,893
Apr 18, 11 AM $ 0.000348
+0.48%
$ 347,980 $ 57,806
Apr 18, 10 AM $ 0.00035
-0.56%
$ 349,955 $ 58,008
Apr 18, 9 AM $ 0.000347
+0.37%
$ 346,530 $ 57,314
Apr 18, 8 AM $ 0.000347
-0.36%
$ 347,009 $ 57,436
Apr 18, 7 AM $ 0.000349
+0.25%
$ 349,134 $ 58,040
Apr 18, 6 AM $ 0.000349
-0.22%
$ 349,136 $ 57,216
Apr 18, 5 AM $ 0.000347
-1.79%
$ 346,449 $ 58,513
Apr 18, 4 AM $ 0.00035
-0.31%
$ 350,195 $ 59,665
Apr 18, 3 AM $ 0.000348
-1.46%
$ 347,871 $ 58,554
Apr 18, 2 AM $ 0.000366
-0.55%
$ 366,258 $ 58,468
Apr 18, 1 AM $ 0.000368
+0.79%
$ 368,280 $ 8,720
Apr 18, 12 AM $ 0.000366
+9.14%
$ 365,378 $ 9,886
Apr 17, 11 PM $ 0.000337
-1.29%
$ 336,432 $ 59,230
Apr 17, 10 PM $ 0.000341
+1.56%
$ 340,831 $ 59,714
Apr 17, 9 PM $ 0.000341
-0.02%
$ 340,639 $ 58,534
Apr 17, 8 PM $ 0.000337
-1.23%
$ 336,536 $ 62,039
Apr 17, 7 PM $ 0.000337
+0.29%
$ 336,574 $ 62,296
Apr 17, 6 PM $ 0.000339
+0.81%
$ 338,918 $ 63,451
Apr 17, 5 PM $ 0.00034
+0.31%
$ 340,347 $ 63,564
Apr 17, 4 PM $ 0.000335
-1.95%
$ 335,159 $ 62,426
Apr 17, 3 PM $ 0.000336
-6.41%
$ 336,010 $ 63,988
Apr 17, 2 PM $ 0.000359
+9.05%
$ 359,024 $ 10,070
Apr 17, 1 PM $ 0.000323
-0.36%
$ 322,524 $ 60,438
Apr 17, 12 PM $ 0.000321
-1.20%
$ 321,150 $ 61,254
Apr 17, 11 AM $ 0.000325
-0.16%
$ 325,057 $ 62,668
Apr 17, 10 AM $ 0.000326
-0.64%
$ 325,596 $ 62,380
Apr 17, 9 AM $ 0.000321
-1.71%
$ 320,813 $ 62,315
Apr 17, 8 AM $ 0.000324
+0.03%
$ 323,793 $ 61,187
Apr 17, 7 AM $ 0.000325
+1.44%
$ 324,551 $ 62,617
Apr 17, 6 AM $ 0.000322
-0.95%
$ 321,693 $ 62,758
Apr 17, 5 AM $ 0.00032
-1.35%
$ 319,497 $ 62,518
Apr 17, 4 AM $ 0.000319
-0.85%
$ 318,882 $ 58,351
Apr 17, 3 AM $ 0.000321
-1.41%
$ 320,721 $ 64,621
Apr 17, 2 AM $ 0.000322
+0.10%
$ 321,747 $ 65,784
Apr 17, 1 AM $ 0.000326
+3.42%
$ 325,958 $ 66,325
Apr 17, 12 AM $ 0.000309
-2.02%
$ 308,816 $ 62,121
Apr 16, 11 PM $ 0.000315
+0.29%
$ 314,459 $ 62,436
Apr 16, 10 PM $ 0.000315
+0.63%
$ 314,400 $ 62,073
Apr 16, 9 PM $ 0.00031
-0.61%
$ 309,646 $ 61,847
Apr 16, 8 PM $ 0.000309
+5.05%
$ 308,736 $ 60,291
Apr 16, 7 PM $ 0.000291
-1.12%
$ 290,888 $ 53,487
Apr 16, 6 PM $ 0.000298
+0.94%
$ 298,013 $ 55,677
Apr 16, 5 PM $ 0.000295
-0.69%
$ 295,212 $ 56,581
Apr 16, 4 PM $ 0.000295
-1.54%
$ 294,463 $ 56,927
Apr 16, 3 PM $ 0.000299
+2.08%
$ 299,080 $ 58,777