Tetsuo Coin Historical Data

TETSUO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000338
+1.39%
$ 337,394 $ 61,850
Apr 20, 4 PM $ 0.000331
-1.23%
$ 331,019 $ 61,994
Apr 20, 3 PM $ 0.000339
+2.06%
$ 338,733 $ 60,534
Apr 20, 2 PM $ 0.000329
-1.43%
$ 329,102 $ 58,250
Apr 20, 1 PM $ 0.000332
-0.65%
$ 331,862 $ 56,544
Apr 20, 12 PM $ 0.000329
-1.12%
$ 329,144 $ 56,557
Apr 20, 11 AM $ 0.000335
-0.62%
$ 334,858 $ 56,138
Apr 20, 10 AM $ 0.000334
+0.59%
$ 333,987 $ 54,481
Apr 20, 9 AM $ 0.000336
+2.07%
$ 335,966 $ 54,142
Apr 20, 8 AM $ 0.00033
-1.20%
$ 330,122 $ 53,899
Apr 20, 7 AM $ 0.000333
+0.32%
$ 333,135 $ 54,363
Apr 20, 6 AM $ 0.000334
+1.79%
$ 334,023 $ 54,321
Apr 20, 5 AM $ 0.000329
-0.01%
$ 329,125 $ 50,947
Apr 20, 4 AM $ 0.000329
-0.89%
$ 329,174 $ 51,902
Apr 20, 3 AM $ 0.000333
-0.28%
$ 333,096 $ 53,179
Apr 20, 2 AM $ 0.000337
+0.86%
$ 336,977 $ 53,968
Apr 20, 1 AM $ 0.000328
+0.01%
$ 328,256 $ 54,669
Apr 20, 12 AM $ 0.000329
-1.46%
$ 329,185 $ 54,462
Apr 19, 11 PM $ 0.000337
+2.66%
$ 336,971 $ 57,604
Apr 19, 10 PM $ 0.00033
-5.37%
$ 330,187 $ 57,994
Apr 19, 9 PM $ 0.000335
+1.78%
$ 335,297 $ 59,516
Apr 19, 8 PM $ 0.00033
+0.28%
$ 329,433 $ 57,671
Apr 19, 7 PM $ 0.00033
-1.73%
$ 329,471 $ 59,293
Apr 19, 6 PM $ 0.000332
+0.57%
$ 331,390 $ 59,332
Apr 19, 5 PM $ 0.000329
-2.59%
$ 328,566 $ 59,222
Apr 19, 4 PM $ 0.000337
+0.29%
$ 337,314 $ 58,133
Apr 19, 3 PM $ 0.000336
+2.32%
$ 336,343 $ 58,401
Apr 19, 2 PM $ 0.000335
-0.27%
$ 334,532 $ 56,495
Apr 19, 1 PM $ 0.000336
+0.61%
$ 335,429 $ 56,939
Apr 19, 12 PM $ 0.00033
-5.60%
$ 329,539 $ 57,187
Apr 19, 11 AM $ 0.000337
-2.51%
$ 337,228 $ 57,498
Apr 19, 10 AM $ 0.000349
+0.84%
$ 348,836 $ 59,568
Apr 19, 9 AM $ 0.000344
-0.29%
$ 343,994 $ 61,403
Apr 19, 8 AM $ 0.000346
+0.86%
$ 345,955 $ 60,703
Apr 19, 7 AM $ 0.000344
-1.69%
$ 343,987 $ 61,391
Apr 19, 6 AM $ 0.000343
+0.00%
$ 343,034 $ 62,330
Apr 19, 5 AM $ 0.000347
-1.13%
$ 346,965 $ 61,525
Apr 19, 4 AM $ 0.000342
-1.69%
$ 342,121 $ 61,971
Apr 19, 3 AM $ 0.000342
-1.12%
$ 342,118 $ 61,493
Apr 19, 2 AM $ 0.000344
+0.28%
$ 344,034 $ 59,465
Apr 19, 1 AM $ 0.000344
-1.12%
$ 344,058 $ 57,086
Apr 19, 12 AM $ 0.000349
+0.00%
$ 348,954 $ 57,711
Apr 18, 11 PM $ 0.000344
-0.32%
$ 344,024 $ 56,769
Apr 18, 10 PM $ 0.000346
-0.31%
$ 346,108 $ 55,986
Apr 18, 9 PM $ 0.000346
-1.11%
$ 346,209 $ 55,971
Apr 18, 8 PM $ 0.00035
+1.34%
$ 350,092 $ 57,161
Apr 18, 7 PM $ 0.000351
+1.66%
$ 351,166 $ 56,223
Apr 18, 6 PM $ 0.000351
+1.35%
$ 351,112 $ 55,711
Apr 18, 5 PM $ 0.000347
+0.81%
$ 346,435 $ 55,663
Apr 18, 4 PM $ 0.00035
+1.65%
$ 350,259 $ 55,746