Tetsuo Coin Historical Data

TETSUO Page 3
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0002
+0.00%
$ 199,824 $ 60,550
12:52 PM $ 0.0002
+0.00%
$ 199,884 $ 60,459
12:51 PM $ 0.0002
+0.00%
$ 199,884 $ 59,907
12:47 PM $ 0.0002
+0.00%
$ 199,893 $ 59,908
12:22 PM $ 0.000199
+0.00%
$ 198,859 $ 59,486
12:21 PM $ 0.000196
+0.00%
$ 198,859 $ 58,941
12:17 PM $ 0.0002
+0.00%
$ 199,753 $ 58,942
12:12 PM $ 0.000198
+0.00%
$ 197,960 $ 59,984
12:07 PM $ 0.000196
+0.00%
$ 196,178 $ 59,408
12:02 PM $ 0.000198
+0.00%
$ 197,966 $ 58,514
11:57 AM $ 0.0002
+0.00%
$ 199,758 $ 59,091
11:52 AM $ 0.0002
+0.45%
$ 199,841 $ 59,615
11:51 AM $ 0.000199
+0.00%
$ 199,841 $ 59,508
11:47 AM $ 0.000197
+0.00%
$ 197,154 $ 59,509
11:42 AM $ 0.000199
+0.00%
$ 198,943 $ 59,025
11:37 AM $ 0.0002
+0.00%
$ 199,838 $ 59,536
11:32 AM $ 0.000197
+0.00%
$ 197,156 $ 59,856
11:27 AM $ 0.000199
+0.00%
$ 198,945 $ 58,970
11:22 AM $ 0.000199
+0.00%
$ 198,997 $ 59,467
11:21 AM $ 0.000197
+0.00%
$ 198,997 $ 58,915
11:17 AM $ 0.000197
+0.00%
$ 197,210 $ 58,916
11:12 AM $ 0.000196
+0.00%
$ 196,328 $ 58,234
11:07 AM $ 0.000197
+0.00%
$ 197,220 $ 59,309
11:02 AM $ 0.000198
+0.00%
$ 198,116 $ 58,503
10:57 AM $ 0.000199
+0.00%
$ 199,009 $ 58,574
10:52 AM $ 0.000199
+0.00%
$ 199,015 $ 58,860
10:51 AM $ 0.000199
+0.00%
$ 199,015 $ 58,735
10:47 AM $ 0.000199
+0.00%
$ 199,017 $ 58,735
10:42 AM $ 0.000197
+0.00%
$ 197,231 $ 58,268
10:37 AM $ 0.000199
+0.00%
$ 199,019 $ 58,995
10:32 AM $ 0.000196
+0.00%
$ 196,352 $ 58,646
10:27 AM $ 0.000197
+0.00%
$ 197,248 $ 57,518
10:22 AM $ 0.000197
+0.00%
$ 197,345 $ 57,528
10:21 AM $ 0.000199
+0.00%
$ 197,345 $ 57,974
9:52 AM $ 0.0002
+1.35%
$ 200,011 $ 59,073
9:51 AM $ 0.000197
+0.00%
$ 200,011 $ 58,098
9:37 AM $ 0.0002
+0.00%
$ 200,018 $ 58,649
9:32 AM $ 0.0002
+0.00%
$ 200,024 $ 58,809
9:27 AM $ 0.0002
+0.00%
$ 200,024 $ 58,477
9:22 AM $ 0.0002
+0.00%
$ 200,266 $ 58,423
9:21 AM $ 0.000198
+0.00%
$ 200,266 $ 58,667
8:52 AM $ 0.000197
+0.00%
$ 196,608 $ 58,423
8:51 AM $ 0.000198
+0.00%
$ 196,608 $ 59,142
8:47 AM $ 0.000197
+0.00%
$ 196,616 $ 59,142
8:42 AM $ 0.000197
+0.00%
$ 196,618 $ 58,400
8:37 AM $ 0.000198
+0.00%
$ 198,359 $ 58,316
8:32 AM $ 0.000197
+0.00%
$ 196,617 $ 58,938
8:27 AM $ 0.000197
+0.00%
$ 196,617 $ 58,353
8:22 AM $ 0.000198
-1.73%
$ 198,327 $ 58,166
8:21 AM $ 0.000202
+0.00%
$ 198,327 $ 59,344