Tetsuo Coin Historical Data

TETSUO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000183
-1.09%
$ 183,273 $ 51,829
Jun 12, 4 PM $ 0.000183
-1.52%
$ 182,431 $ 51,592
Jun 12, 3 PM $ 0.000185
+1.56%
$ 185,247 $ 50,950
Jun 12, 2 PM $ 0.000183
-1.46%
$ 183,345 $ 50,604
Jun 12, 1 PM $ 0.000184
-1.04%
$ 184,155 $ 51,961
Jun 12, 12 PM $ 0.000189
-3.12%
$ 189,141 $ 51,497
Jun 12, 11 AM $ 0.000195
+0.00%
$ 195,237 $ 1,676
Jun 12, 10 AM $ 0.000195
+0.00%
$ 195,163 $ 51,809
Jun 12, 9 AM $ 0.000183
-1.08%
$ 182,924 $ 51,235
Jun 12, 8 AM $ 0.000183
-1.07%
$ 182,970 $ 51,106
Jun 12, 7 AM $ 0.000182
-2.11%
$ 181,982 $ 50,547
Jun 12, 6 AM $ 0.000184
-1.08%
$ 183,937 $ 49,994
Jun 12, 5 AM $ 0.000186
+1.03%
$ 185,947 $ 51,564
Jun 12, 4 AM $ 0.000184
+0.01%
$ 184,046 $ 50,456
Jun 12, 3 AM $ 0.000182
-2.10%
$ 182,099 $ 49,925
Jun 12, 2 AM $ 0.000182
-1.09%
$ 182,129 $ 49,300
Jun 12, 1 AM $ 0.000184
-0.04%
$ 184,133 $ 51,074
Jun 12, 12 AM $ 0.000183
-1.51%
$ 183,260 $ 51,196
Jun 11, 11 PM $ 0.000183
-0.52%
$ 183,246 $ 51,450
Jun 11, 10 PM $ 0.000182
-0.53%
$ 182,322 $ 52,467
Jun 11, 9 PM $ 0.000182
-1.97%
$ 182,352 $ 52,284
Jun 11, 8 PM $ 0.000182
-2.06%
$ 182,260 $ 52,543
Jun 11, 7 PM $ 0.000186
+0.55%
$ 186,097 $ 52,651
Jun 11, 6 PM $ 0.000182
-1.53%
$ 182,256 $ 53,473
Jun 11, 5 PM $ 0.000184
-0.38%
$ 184,151 $ 54,429
Jun 11, 4 PM $ 0.000183
+0.51%
$ 182,967 $ 54,753
Jun 11, 3 PM $ 0.000186
+1.01%
$ 185,818 $ 54,358
Jun 11, 2 PM $ 0.000184
+0.51%
$ 183,960 $ 54,416
Jun 11, 1 PM $ 0.000183
+0.50%
$ 183,032 $ 54,037
Jun 11, 12 PM $ 0.000186
+0.99%
$ 185,877 $ 54,518
Jun 11, 11 AM $ 0.000185
+0.54%
$ 184,985 $ 53,998
Jun 11, 10 AM $ 0.000185
-0.51%
$ 184,925 $ 54,359
Jun 11, 9 AM $ 0.000184
+0.52%
$ 184,017 $ 55,365
Jun 11, 8 AM $ 0.000186
+1.56%
$ 185,828 $ 54,176
Jun 11, 7 AM $ 0.000184
-0.98%
$ 183,905 $ 55,332
Jun 11, 6 AM $ 0.000182
-1.18%
$ 182,036 $ 55,884
Jun 11, 5 AM $ 0.000186
+2.04%
$ 186,096 $ 54,935
Jun 11, 4 AM $ 0.000184
-0.96%
$ 184,250 $ 54,130
Jun 11, 3 AM $ 0.000186
+1.01%
$ 186,029 $ 55,760
Jun 11, 2 AM $ 0.000183
-1.50%
$ 183,225 $ 54,312
Jun 11, 1 AM $ 0.000182
-0.93%
$ 182,195 $ 55,299
Jun 11, 12 AM $ 0.000183
-1.53%
$ 182,951 $ 53,497
Jun 10, 11 PM $ 0.000183
+0.04%
$ 182,907 $ 53,187
Jun 10, 10 PM $ 0.000186
-0.01%
$ 185,714 $ 51,158
Jun 10, 9 PM $ 0.000186
-0.02%
$ 185,733 $ 51,425
Jun 10, 8 PM $ 0.000185
+1.03%
$ 184,814 $ 51,896
Jun 10, 7 PM $ 0.000182
-1.07%
$ 181,959 $ 50,868
Jun 10, 6 PM $ 0.000184
-0.02%
$ 183,930 $ 49,933
Jun 10, 5 PM $ 0.000182
-0.56%
$ 182,037 $ 49,825
Jun 10, 4 PM $ 0.000182
-0.03%
$ 182,098 $ 48,751