Tetsuo Coin Historical Data

TETSUO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000364
+0.54%
$ 363,792 $ 57,661
Apr 22, 5 PM $ 0.000362
+1.64%
$ 361,853 $ 56,778
Apr 22, 4 PM $ 0.000356
-0.28%
$ 355,995 $ 54,846
Apr 22, 3 PM $ 0.000357
-0.56%
$ 356,988 $ 56,217
Apr 22, 2 PM $ 0.000359
+1.08%
$ 359,034 $ 55,768
Apr 22, 1 PM $ 0.000355
+0.00%
$ 355,122 $ 56,170
Apr 22, 12 PM $ 0.000355
-1.33%
$ 355,168 $ 57,373
Apr 22, 11 AM $ 0.00036
+0.52%
$ 359,974 $ 59,329
Apr 22, 10 AM $ 0.000358
+1.04%
$ 358,222 $ 59,052
Apr 22, 9 AM $ 0.000355
-1.97%
$ 354,922 $ 60,790
Apr 22, 8 AM $ 0.000362
+1.46%
$ 361,926 $ 63,834
Apr 22, 7 AM $ 0.000357
-0.07%
$ 356,558 $ 66,239
Apr 22, 6 AM $ 0.000357
+4.92%
$ 356,709 $ 66,860
Apr 22, 5 AM $ 0.000361
+8.57%
$ 361,138 $ 8,052
Apr 22, 4 AM $ 0.00034
+0.20%
$ 339,540 $ 63,981
Apr 22, 3 AM $ 0.000335
+0.92%
$ 334,541 $ 63,392
Apr 22, 2 AM $ 0.000339
+0.55%
$ 338,416 $ 64,422
Apr 22, 1 AM $ 0.000339
+1.34%
$ 339,156 $ 64,747
Apr 22, 12 AM $ 0.000336
+1.40%
$ 335,535 $ 63,795
Apr 21, 11 PM $ 0.000334
+0.06%
$ 334,348 $ 64,166
Apr 21, 10 PM $ 0.000339
+0.75%
$ 338,483 $ 63,097
Apr 21, 9 PM $ 0.000332
-1.81%
$ 331,644 $ 63,036
Apr 21, 8 PM $ 0.000337
+0.22%
$ 336,867 $ 63,043
Apr 21, 7 PM $ 0.000331
-0.48%
$ 330,897 $ 65,252
Apr 21, 6 PM $ 0.000331
-2.36%
$ 330,762 $ 61,337
Apr 21, 5 PM $ 0.000339
-4.86%
$ 338,762 $ 63,032
Apr 21, 4 PM $ 0.000356
+0.43%
$ 356,074 $ 8,150
Apr 21, 3 PM $ 0.000355
+0.01%
$ 354,548 $ 9,881
Apr 21, 2 PM $ 0.000355
+5.60%
$ 354,504 $ 11,052
Apr 21, 1 PM $ 0.000355
-1.16%
$ 354,697 $ 13,842
Apr 21, 12 PM $ 0.000359
-0.31%
$ 358,905 $ 13,797
Apr 21, 11 AM $ 0.00036
-1.07%
$ 360,033 $ 14,627
Apr 21, 10 AM $ 0.000364
+5.06%
$ 363,897 $ 12,199
Apr 21, 9 AM $ 0.000352
+1.32%
$ 352,258 $ 65,065
Apr 21, 8 AM $ 0.000349
+3.51%
$ 349,337 $ 65,707
Apr 21, 7 AM $ 0.000332
-0.45%
$ 332,222 $ 61,297
Apr 21, 6 AM $ 0.000335
-4.39%
$ 334,607 $ 61,142
Apr 21, 5 AM $ 0.000335
-0.67%
$ 334,773 $ 62,979
Apr 21, 4 AM $ 0.000338
+1.51%
$ 337,918 $ 62,295
Apr 21, 3 AM $ 0.000338
+1.04%
$ 338,188 $ 60,651
Apr 21, 2 AM $ 0.000334
-0.82%
$ 333,803 $ 61,170
Apr 21, 1 AM $ 0.000338
+1.62%
$ 337,458 $ 61,828
Apr 21, 12 AM $ 0.00033
+0.00%
$ 330,315 $ 60,571
Apr 20, 11 PM $ 0.000331
-5.51%
$ 331,203 $ 60,345
Apr 20, 10 PM $ 0.000351
+3.57%
$ 350,514 $ 7,084
Apr 20, 9 PM $ 0.000351
+5.81%
$ 350,520 $ 62,021
Apr 20, 8 PM $ 0.000338
+2.12%
$ 337,429 $ 61,968
Apr 20, 7 PM $ 0.000338
+1.29%
$ 337,429 $ 59,490
Apr 20, 6 PM $ 0.000338
+0.56%
$ 337,505 $ 61,035
Apr 20, 5 PM $ 0.000338
+1.39%
$ 337,394 $ 61,850