Tetsuo Coin Historical Data

TETSUO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000348
+0.28%
$ 347,717 $ 44,033
Apr 24, 6 PM $ 0.000347
+1.69%
$ 346,735 $ 41,702
Apr 24, 5 PM $ 0.000341
-1.64%
$ 341,001 $ 38,884
Apr 24, 4 PM $ 0.000347
-0.04%
$ 346,712 $ 38,006
Apr 24, 3 PM $ 0.000347
+0.00%
$ 346,779 $ 35,060
Apr 24, 2 PM $ 0.000347
-3.23%
$ 346,744 $ 33,065
Apr 24, 1 PM $ 0.000363
+0.81%
$ 363,246 $ 34,734
Apr 24, 12 PM $ 0.000361
+1.34%
$ 360,374 $ 33,014
Apr 24, 11 AM $ 0.000356
+0.57%
$ 355,676 $ 32,078
Apr 24, 10 AM $ 0.000354
-2.66%
$ 353,654 $ 31,902
Apr 24, 9 AM $ 0.000363
+2.45%
$ 363,309 $ 31,791
Apr 24, 8 AM $ 0.000355
-1.35%
$ 354,628 $ 31,082
Apr 24, 7 AM $ 0.00036
-0.52%
$ 359,468 $ 32,054
Apr 24, 6 AM $ 0.000362
+0.81%
$ 361,367 $ 31,966
Apr 24, 5 AM $ 0.000359
+0.53%
$ 358,390 $ 30,968
Apr 24, 4 AM $ 0.000357
-0.10%
$ 356,489 $ 31,126
Apr 24, 3 AM $ 0.000358
+0.06%
$ 357,846 $ 29,225
Apr 24, 2 AM $ 0.000358
+1.09%
$ 357,621 $ 28,258
Apr 24, 1 AM $ 0.000354
+0.03%
$ 353,849 $ 28,789
Apr 24, 12 AM $ 0.000354
+0.00%
$ 353,744 $ 30,585
Apr 23, 11 PM $ 0.000354
-0.03%
$ 353,752 $ 33,587
Apr 23, 10 PM $ 0.000354
+0.03%
$ 353,849 $ 35,804
Apr 23, 9 PM $ 0.000354
+0.00%
$ 353,747 $ 38,349
Apr 23, 8 PM $ 0.000354
+0.00%
$ 353,762 $ 40,106
Apr 23, 7 PM $ 0.000354
+0.01%
$ 353,736 $ 42,358
Apr 23, 6 PM $ 0.000354
+0.01%
$ 353,743 $ 45,548
Apr 23, 5 PM $ 0.000354
-0.01%
$ 353,789 $ 48,279
Apr 23, 4 PM $ 0.000354
+0.00%
$ 353,918 $ 50,773
Apr 23, 3 PM $ 0.000354
-2.68%
$ 353,920 $ 52,455
Apr 23, 2 PM $ 0.000354
-1.62%
$ 353,887 $ 54,704
Apr 23, 1 PM $ 0.000358
-1.34%
$ 357,760 $ 55,158
Apr 23, 12 PM $ 0.000363
-0.28%
$ 362,623 $ 55,695
Apr 23, 11 AM $ 0.000364
+0.83%
$ 363,601 $ 55,184
Apr 23, 10 AM $ 0.000361
-0.55%
$ 360,608 $ 55,021
Apr 23, 9 AM $ 0.000363
+0.54%
$ 362,618 $ 55,281
Apr 23, 8 AM $ 0.00036
-0.53%
$ 359,704 $ 55,543
Apr 23, 7 AM $ 0.000362
+0.00%
$ 361,641 $ 54,643
Apr 23, 6 AM $ 0.000356
-1.62%
$ 355,789 $ 53,830
Apr 23, 5 AM $ 0.000362
+1.08%
$ 361,605 $ 55,143
Apr 23, 4 AM $ 0.000358
-0.27%
$ 357,711 $ 54,997
Apr 23, 3 AM $ 0.000359
+0.54%
$ 358,709 $ 55,796
Apr 23, 2 AM $ 0.000357
-0.28%
$ 356,796 $ 56,454
Apr 23, 1 AM $ 0.000361
+1.90%
$ 360,702 $ 55,994
Apr 23, 12 AM $ 0.000354
-1.62%
$ 353,974 $ 54,788
Apr 22, 11 PM $ 0.00036
+1.35%
$ 359,808 $ 55,799
Apr 22, 10 PM $ 0.000355
-0.01%
$ 355,013 $ 55,691
Apr 22, 9 PM $ 0.000355
-2.11%
$ 355,018 $ 55,612
Apr 22, 8 PM $ 0.000363
+0.79%
$ 362,695 $ 56,764
Apr 22, 7 PM $ 0.00036
-1.08%
$ 359,904 $ 55,368
Apr 22, 6 PM $ 0.000364
+0.54%
$ 363,792 $ 57,661