Tetsuo Coin Historical Data

TETSUO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0003
-0.32%
$ 299,929 $ 61,035
Apr 26, 6 PM $ 0.000301
+1.63%
$ 300,906 $ 62,354
Apr 26, 5 PM $ 0.000296
-0.01%
$ 296,061 $ 60,680
Apr 26, 4 PM $ 0.000296
+0.64%
$ 296,069 $ 60,891
Apr 26, 3 PM $ 0.000294
+0.33%
$ 294,167 $ 59,817
Apr 26, 2 PM $ 0.000293
-2.52%
$ 293,173 $ 59,738
Apr 26, 1 PM $ 0.000301
+1.94%
$ 300,734 $ 62,315
Apr 26, 12 PM $ 0.000295
-0.98%
$ 295,023 $ 61,096
Apr 26, 11 AM $ 0.000298
+0.01%
$ 297,955 $ 61,191
Apr 26, 10 AM $ 0.000298
+0.25%
$ 298,005 $ 61,235
Apr 26, 9 AM $ 0.000294
-1.06%
$ 294,217 $ 67,882
Apr 26, 8 AM $ 0.000297
-0.03%
$ 297,297 $ 68,024
Apr 26, 7 AM $ 0.000298
-0.46%
$ 297,618 $ 66,541
Apr 26, 6 AM $ 0.000294
-1.44%
$ 293,974 $ 66,148
Apr 26, 5 AM $ 0.000298
+0.88%
$ 298,155 $ 65,839
Apr 26, 4 AM $ 0.000295
-1.19%
$ 295,149 $ 64,784
Apr 26, 3 AM $ 0.000296
-0.89%
$ 296,345 $ 65,682
Apr 26, 2 AM $ 0.000299
-0.56%
$ 298,838 $ 64,869
Apr 26, 1 AM $ 0.000301
+0.92%
$ 300,513 $ 64,273
Apr 26, 12 AM $ 0.000295
-1.14%
$ 295,127 $ 62,371
Apr 25, 11 PM $ 0.000299
-0.30%
$ 298,720 $ 61,991
Apr 25, 10 PM $ 0.0003
+0.29%
$ 299,534 $ 61,367
Apr 25, 9 PM $ 0.000299
+0.60%
$ 299,017 $ 61,055
Apr 25, 8 PM $ 0.000297
-0.23%
$ 297,034 $ 59,627
Apr 25, 7 PM $ 0.000298
+0.58%
$ 297,970 $ 59,962
Apr 25, 6 PM $ 0.000297
-0.07%
$ 296,396 $ 58,765
Apr 25, 5 PM $ 0.000296
-1.14%
$ 296,312 $ 57,445
Apr 25, 4 PM $ 0.000294
-2.04%
$ 294,068 $ 56,219
Apr 25, 3 PM $ 0.0003
+0.01%
$ 300,325 $ 58,325
Apr 25, 2 PM $ 0.000296
-1.02%
$ 296,086 $ 57,147
Apr 25, 1 PM $ 0.000299
-0.22%
$ 299,140 $ 57,331
Apr 25, 12 PM $ 0.0003
+1.36%
$ 299,821 $ 57,326
Apr 25, 11 AM $ 0.000296
-0.56%
$ 295,841 $ 56,619
Apr 25, 10 AM $ 0.000297
-12.73%
$ 297,292 $ 57,158
Apr 25, 9 AM $ 0.000343
-0.28%
$ 342,726 $ 56,397
Apr 25, 8 AM $ 0.000344
+0.57%
$ 343,667 $ 56,107
Apr 25, 7 AM $ 0.000342
-1.12%
$ 341,704 $ 55,826
Apr 25, 6 AM $ 0.000346
-0.83%
$ 345,555 $ 56,956
Apr 25, 5 AM $ 0.000349
+2.55%
$ 348,491 $ 58,042
Apr 25, 4 AM $ 0.00034
-1.12%
$ 339,847 $ 56,547
Apr 25, 3 AM $ 0.000344
-0.83%
$ 343,687 $ 57,506
Apr 25, 2 AM $ 0.000347
+0.84%
$ 346,563 $ 58,623
Apr 25, 1 AM $ 0.000344
-1.09%
$ 343,657 $ 57,662
Apr 25, 12 AM $ 0.000348
+1.40%
$ 347,419 $ 56,353
Apr 24, 11 PM $ 0.000348
+0.86%
$ 347,483 $ 54,031
Apr 24, 10 PM $ 0.000345
-0.28%
$ 344,553 $ 52,051
Apr 24, 9 PM $ 0.000346
-0.83%
$ 345,603 $ 48,472
Apr 24, 8 PM $ 0.000349
+0.23%
$ 348,512 $ 46,471
Apr 24, 7 PM $ 0.000348
+0.28%
$ 347,717 $ 44,033
Apr 24, 6 PM $ 0.000347
+1.69%
$ 346,735 $ 41,702