Tetsuo Coin Historical Data

TETSUO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000272
-0.07%
$ 271,602 $ 8,408
Apr 28, 7 PM $ 0.000271
+0.03%
$ 271,298 $ 8,402
Apr 28, 6 PM $ 0.000271
+0.22%
$ 271,222 $ 8,409
Apr 28, 5 PM $ 0.000269
+3.21%
$ 268,832 $ 7,926
Apr 28, 4 PM $ 0.000261
-0.72%
$ 260,432 $ 57,663
Apr 28, 3 PM $ 0.000292
-2.79%
$ 292,164 $ 7,537
Apr 28, 2 PM $ 0.000301
+0.32%
$ 300,494 $ 61,796
Apr 28, 1 PM $ 0.0003
-0.04%
$ 299,594 $ 61,867
Apr 28, 12 PM $ 0.0003
-0.32%
$ 299,652 $ 61,408
Apr 28, 11 AM $ 0.000301
+0.31%
$ 300,849 $ 61,068
Apr 28, 10 AM $ 0.0003
+0.32%
$ 299,908 $ 60,411
Apr 28, 9 AM $ 0.000299
+0.34%
$ 298,966 $ 61,056
Apr 28, 8 AM $ 0.000298
+0.96%
$ 297,992 $ 58,907
Apr 28, 7 AM $ 0.000295
-1.92%
$ 295,054 $ 58,212
Apr 28, 6 AM $ 0.000301
+2.31%
$ 300,896 $ 60,989
Apr 28, 5 AM $ 0.000294
-1.28%
$ 294,137 $ 59,247
Apr 28, 4 AM $ 0.000298
+0.61%
$ 297,913 $ 60,253
Apr 28, 3 AM $ 0.000296
+0.99%
$ 296,113 $ 59,295
Apr 28, 2 AM $ 0.000293
-0.02%
$ 293,239 $ 59,208
Apr 28, 1 AM $ 0.000293
-0.03%
$ 293,261 $ 58,601
Apr 28, 12 AM $ 0.000293
-0.01%
$ 293,331 $ 56,986
Apr 27, 11 PM $ 0.000293
-2.55%
$ 293,337 $ 56,804
Apr 27, 10 PM $ 0.000299
-0.32%
$ 299,081 $ 57,806
Apr 27, 9 PM $ 0.0003
+1.95%
$ 300,037 $ 55,925
Apr 27, 8 PM $ 0.000294
-2.24%
$ 294,275 $ 54,625
Apr 27, 7 PM $ 0.000301
+0.30%
$ 300,984 $ 56,711
Apr 27, 6 PM $ 0.0003
+0.01%
$ 300,082 $ 55,553
Apr 27, 5 PM $ 0.0003
+0.66%
$ 300,086 $ 56,819
Apr 27, 4 PM $ 0.000298
+0.01%
$ 298,139 $ 55,378
Apr 27, 3 PM $ 0.000298
+0.33%
$ 297,876 $ 55,112
Apr 27, 2 PM $ 0.000295
-1.63%
$ 294,947 $ 53,870
Apr 27, 1 PM $ 0.000298
+1.71%
$ 297,885 $ 54,625
Apr 27, 12 PM $ 0.000293
-0.35%
$ 292,876 $ 54,151
Apr 27, 11 AM $ 0.000294
-2.30%
$ 293,911 $ 54,680
Apr 27, 10 AM $ 0.000296
-0.67%
$ 295,874 $ 56,026
Apr 27, 9 AM $ 0.000295
+0.34%
$ 294,901 $ 55,509
Apr 27, 8 AM $ 0.000301
+0.00%
$ 300,833 $ 56,599
Apr 27, 7 AM $ 0.000301
+2.68%
$ 300,833 $ 57,453
Apr 27, 6 AM $ 0.000293
-1.98%
$ 292,995 $ 55,415
Apr 27, 5 AM $ 0.000299
+1.31%
$ 298,944 $ 55,980
Apr 27, 4 AM $ 0.000295
+0.34%
$ 295,116 $ 55,071
Apr 27, 3 AM $ 0.000293
-0.33%
$ 293,127 $ 54,723
Apr 27, 2 AM $ 0.000294
-2.29%
$ 294,071 $ 55,322
Apr 27, 1 AM $ 0.000301
+2.69%
$ 300,954 $ 56,979
Apr 27, 12 AM $ 0.000293
-0.04%
$ 293,043 $ 57,107
Apr 26, 11 PM $ 0.000293
+0.00%
$ 293,112 $ 57,752
Apr 26, 10 PM $ 0.000293
-0.98%
$ 293,125 $ 57,614
Apr 26, 9 PM $ 0.000296
+0.65%
$ 296,010 $ 60,284
Apr 26, 8 PM $ 0.000294
-1.94%
$ 294,130 $ 60,560
Apr 26, 7 PM $ 0.0003
-0.32%
$ 299,929 $ 61,035