Tetsuo Coin Historical Data

TETSUO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000267
-1.75%
$ 266,423 $ 58,090
Apr 30, 8 PM $ 0.000271
+1.75%
$ 271,168 $ 59,619
Apr 30, 7 PM $ 0.000267
-1.73%
$ 266,508 $ 59,021
Apr 30, 6 PM $ 0.000271
+0.36%
$ 271,267 $ 60,794
Apr 30, 5 PM $ 0.00027
+0.35%
$ 270,278 $ 61,470
Apr 30, 4 PM $ 0.00027
-0.64%
$ 269,424 $ 61,198
Apr 30, 3 PM $ 0.000271
+2.50%
$ 271,180 $ 61,188
Apr 30, 2 PM $ 0.000265
-1.44%
$ 264,509 $ 60,520
Apr 30, 1 PM $ 0.000265
-0.39%
$ 264,513 $ 59,913
Apr 30, 12 PM $ 0.000266
-1.75%
$ 265,540 $ 60,207
Apr 30, 11 AM $ 0.00027
+1.79%
$ 270,316 $ 62,025
Apr 30, 10 AM $ 0.000268
+1.05%
$ 268,359 $ 61,522
Apr 30, 9 AM $ 0.000266
-1.40%
$ 265,579 $ 61,430
Apr 30, 8 AM $ 0.000269
-0.35%
$ 268,455 $ 61,857
Apr 30, 7 AM $ 0.000269
+0.71%
$ 269,367 $ 62,644
Apr 30, 6 AM $ 0.000268
-1.07%
$ 267,411 $ 61,788
Apr 30, 5 AM $ 0.000266
-1.06%
$ 265,496 $ 62,207
Apr 30, 4 AM $ 0.000269
-0.70%
$ 268,408 $ 62,739
Apr 30, 3 AM $ 0.00027
+1.79%
$ 270,273 $ 63,057
Apr 30, 2 AM $ 0.000265
-0.02%
$ 265,346 $ 61,605
Apr 30, 1 AM $ 0.000266
-1.06%
$ 265,428 $ 61,810
Apr 30, 12 AM $ 0.000276
+0.43%
$ 275,487 $ 2,459
Apr 29, 11 PM $ 0.000274
+1.96%
$ 274,127 $ 2,401
Apr 29, 10 PM $ 0.000268
-0.02%
$ 268,162 $ 1,556
Apr 29, 9 PM $ 0.000268
+0.12%
$ 268,352 $ 2,639
Apr 29, 8 PM $ 0.000267
+0.37%
$ 267,149 $ 2,618
Apr 29, 7 PM $ 0.000265
+0.18%
$ 264,460 $ 2,152
Apr 29, 6 PM $ 0.000263
-1.34%
$ 263,093 $ 2,156
Apr 29, 5 PM $ 0.000266
-0.32%
$ 266,264 $ 2,191
Apr 29, 4 PM $ 0.000266
-0.41%
$ 266,041 $ 3,074
Apr 29, 3 PM $ 0.000267
+0.04%
$ 266,848 $ 3,701
Apr 29, 2 PM $ 0.000267
-0.73%
$ 266,805 $ 8,108
Apr 29, 1 PM $ 0.000269
-0.30%
$ 268,421 $ 8,647
Apr 29, 12 PM $ 0.000269
-1.07%
$ 268,616 $ 8,620
Apr 29, 11 AM $ 0.000272
-0.77%
$ 271,945 $ 8,454
Apr 29, 10 AM $ 0.000273
+0.23%
$ 273,378 $ 9,050
Apr 29, 9 AM $ 0.000273
+0.43%
$ 272,740 $ 8,989
Apr 29, 8 AM $ 0.000272
+0.17%
$ 272,100 $ 8,969
Apr 29, 7 AM $ 0.00027
+0.08%
$ 270,353 $ 8,882
Apr 29, 6 AM $ 0.000271
-0.08%
$ 270,750 $ 8,957
Apr 29, 5 AM $ 0.000272
-0.19%
$ 271,496 $ 9,133
Apr 29, 4 AM $ 0.000271
-0.02%
$ 270,669 $ 9,077
Apr 29, 3 AM $ 0.00027
-0.05%
$ 270,305 $ 9,581
Apr 29, 2 AM $ 0.000271
+0.59%
$ 270,803 $ 9,510
Apr 29, 1 AM $ 0.000269
-0.49%
$ 268,509 $ 9,443
Apr 29, 12 AM $ 0.000269
-0.25%
$ 269,369 $ 9,432
Apr 28, 11 PM $ 0.000269
+0.12%
$ 269,056 $ 9,421
Apr 28, 10 PM $ 0.000268
+0.02%
$ 267,723 $ 9,374
Apr 28, 9 PM $ 0.000271
-0.09%
$ 271,228 $ 8,401
Apr 28, 8 PM $ 0.000272
-0.07%
$ 271,602 $ 8,408