Tetsuo Coin Historical Data

TETSUO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000264
+1.24%
$ 264,115 $ 52,427
May 2, 8 PM $ 0.000262
-2.25%
$ 261,888 $ 52,440
May 2, 7 PM $ 0.000263
+0.75%
$ 263,035 $ 53,325
May 2, 6 PM $ 0.000261
-1.51%
$ 260,889 $ 51,080
May 2, 5 PM $ 0.000265
-0.40%
$ 264,887 $ 51,350
May 2, 4 PM $ 0.000263
+0.42%
$ 262,986 $ 50,905
May 2, 3 PM $ 0.000262
-1.16%
$ 261,888 $ 50,364
May 2, 2 PM $ 0.000266
+0.00%
$ 265,952 $ 50,626
May 2, 1 PM $ 0.000266
+1.88%
$ 265,887 $ 51,307
May 2, 12 PM $ 0.000262
-0.38%
$ 261,964 $ 49,766
May 2, 11 AM $ 0.000267
+1.54%
$ 266,932 $ 49,578
May 2, 10 AM $ 0.000262
-0.80%
$ 261,888 $ 49,581
May 2, 9 AM $ 0.000268
+1.50%
$ 267,959 $ 49,660
May 2, 8 AM $ 0.000264
-0.43%
$ 263,888 $ 50,420
May 2, 7 AM $ 0.000261
+0.00%
$ 261,092 $ 52,041
May 2, 6 AM $ 0.000268
+2.72%
$ 267,989 $ 52,867
May 2, 5 AM $ 0.000264
+0.38%
$ 263,888 $ 51,854
May 2, 4 AM $ 0.000267
+0.37%
$ 267,011 $ 52,016
May 2, 3 AM $ 0.000266
+0.31%
$ 266,086 $ 51,411
May 2, 2 AM $ 0.000266
+1.44%
$ 265,425 $ 51,469
May 2, 1 AM $ 0.000262
-2.11%
$ 261,624 $ 51,960
May 2, 12 AM $ 0.000267
+1.80%
$ 267,224 $ 53,334
May 1, 11 PM $ 0.000263
-0.72%
$ 262,475 $ 52,163
May 1, 10 PM $ 0.000265
-1.05%
$ 264,478 $ 53,041
May 1, 9 PM $ 0.000267
+0.72%
$ 267,282 $ 53,984
May 1, 8 PM $ 0.000266
+1.45%
$ 265,411 $ 52,824
May 1, 7 PM $ 0.000262
-2.84%
$ 261,556 $ 52,520
May 1, 6 PM $ 0.000269
+0.71%
$ 269,207 $ 54,618
May 1, 5 PM $ 0.000267
-0.72%
$ 267,349 $ 53,957
May 1, 4 PM $ 0.000269
+1.76%
$ 269,243 $ 54,894
May 1, 3 PM $ 0.000265
+0.00%
$ 264,579 $ 54,395
May 1, 2 PM $ 0.000265
-2.16%
$ 264,592 $ 54,935
May 1, 1 PM $ 0.00027
+0.71%
$ 270,309 $ 55,963
May 1, 12 PM $ 0.000269
+1.43%
$ 268,430 $ 56,109
May 1, 11 AM $ 0.000265
-1.08%
$ 264,586 $ 55,213
May 1, 10 AM $ 0.000268
+0.68%
$ 267,447 $ 56,697
May 1, 9 AM $ 0.000266
-1.40%
$ 265,662 $ 57,175
May 1, 8 AM $ 0.00027
+1.75%
$ 269,463 $ 57,203
May 1, 7 AM $ 0.000265
-0.66%
$ 264,787 $ 55,578
May 1, 6 AM $ 0.000267
-0.35%
$ 266,627 $ 56,140
May 1, 5 AM $ 0.000268
+1.07%
$ 267,557 $ 56,124
May 1, 4 AM $ 0.000265
-4.76%
$ 264,731 $ 55,731
May 1, 3 AM $ 0.00028
+5.75%
$ 280,036 $ 3,378
May 1, 2 AM $ 0.000265
-2.35%
$ 264,833 $ 55,989
May 1, 1 AM $ 0.000271
+2.54%
$ 271,189 $ 57,929
May 1, 12 AM $ 0.000266
-0.70%
$ 265,440 $ 56,627
Apr 30, 11 PM $ 0.000267
+1.02%
$ 267,314 $ 57,379
Apr 30, 10 PM $ 0.000265
+0.01%
$ 264,652 $ 56,402
Apr 30, 9 PM $ 0.000267
-1.75%
$ 266,423 $ 58,090
Apr 30, 8 PM $ 0.000271
+1.75%
$ 271,168 $ 59,619