Tetsuo Coin Historical Data

TETSUO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000263
-0.71%
$ 262,906 $ 57,720
May 4, 9 PM $ 0.000265
+0.02%
$ 264,774 $ 58,858
May 4, 8 PM $ 0.000265
-0.32%
$ 264,843 $ 59,636
May 4, 7 PM $ 0.000266
+1.41%
$ 265,690 $ 59,601
May 4, 6 PM $ 0.000262
-1.43%
$ 262,002 $ 59,306
May 4, 5 PM $ 0.000266
+1.46%
$ 265,757 $ 60,910
May 4, 4 PM $ 0.000262
-1.09%
$ 261,863 $ 58,465
May 4, 3 PM $ 0.000265
-0.02%
$ 265,125 $ 58,786
May 4, 2 PM $ 0.000265
+0.39%
$ 265,111 $ 56,564
May 4, 1 PM $ 0.000264
-0.36%
$ 264,069 $ 56,227
May 4, 12 PM $ 0.000265
-0.01%
$ 265,026 $ 55,730
May 4, 11 AM $ 0.000265
+1.44%
$ 265,063 $ 56,407
May 4, 10 AM $ 0.000265
+0.67%
$ 265,091 $ 56,992
May 4, 9 AM $ 0.000263
+0.39%
$ 263,301 $ 56,328
May 4, 8 AM $ 0.000262
-1.46%
$ 262,276 $ 55,581
May 4, 7 AM $ 0.000266
-0.73%
$ 266,153 $ 56,464
May 4, 6 AM $ 0.000268
+1.43%
$ 268,096 $ 56,651
May 4, 5 AM $ 0.000264
-1.09%
$ 264,311 $ 56,430
May 4, 4 AM $ 0.000267
+2.22%
$ 267,219 $ 57,605
May 4, 3 AM $ 0.000262
-1.10%
$ 261,413 $ 55,793
May 4, 2 AM $ 0.000264
-1.00%
$ 264,261 $ 55,884
May 4, 1 AM $ 0.000267
+1.48%
$ 266,865 $ 56,762
May 4, 12 AM $ 0.000263
-0.38%
$ 262,957 $ 55,917
May 3, 11 PM $ 0.000264
-0.01%
$ 264,010 $ 56,106
May 3, 10 PM $ 0.000264
-0.72%
$ 264,040 $ 57,251
May 3, 9 PM $ 0.000266
+1.48%
$ 265,904 $ 56,562
May 3, 8 PM $ 0.000262
+0.38%
$ 262,022 $ 54,930
May 3, 7 PM $ 0.000261
-1.84%
$ 261,028 $ 54,864
May 3, 6 PM $ 0.000266
+0.74%
$ 265,930 $ 56,173
May 3, 5 PM $ 0.000264
-1.45%
$ 263,986 $ 55,363
May 3, 4 PM $ 0.000268
+0.00%
$ 267,873 $ 57,607
May 3, 3 PM $ 0.000268
+2.18%
$ 267,852 $ 58,359
May 3, 2 PM $ 0.000262
-1.08%
$ 262,131 $ 57,969
May 3, 1 PM $ 0.000265
+1.10%
$ 264,994 $ 58,258
May 3, 12 PM $ 0.000262
-1.44%
$ 262,106 $ 57,563
May 3, 11 AM $ 0.000266
+1.11%
$ 266,013 $ 58,168
May 3, 10 AM $ 0.000263
-0.73%
$ 263,108 $ 56,779
May 3, 9 AM $ 0.000265
-1.08%
$ 265,060 $ 57,155
May 3, 8 AM $ 0.000268
+2.60%
$ 267,967 $ 57,391
May 3, 7 AM $ 0.000261
-1.45%
$ 261,172 $ 55,524
May 3, 6 AM $ 0.000265
-0.38%
$ 264,987 $ 55,017
May 3, 5 AM $ 0.000266
+0.74%
$ 266,008 $ 55,541
May 3, 4 AM $ 0.000264
-0.73%
$ 264,049 $ 54,721
May 3, 3 AM $ 0.000266
+1.11%
$ 265,997 $ 54,056
May 3, 2 AM $ 0.000263
-1.09%
$ 263,088 $ 53,454
May 3, 1 AM $ 0.000266
-0.37%
$ 265,983 $ 53,064
May 3, 12 AM $ 0.000267
+1.47%
$ 266,975 $ 53,127
May 2, 11 PM $ 0.000263
-1.46%
$ 263,124 $ 52,113
May 2, 10 PM $ 0.000267
+1.09%
$ 266,996 $ 52,962
May 2, 9 PM $ 0.000264
+1.24%
$ 264,115 $ 52,427