Tetsuo Coin Historical Data

TETSUO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00028
-0.31%
$ 279,583 $ 59,559
May 6, 10 PM $ 0.000281
-1.18%
$ 280,508 $ 59,506
May 6, 9 PM $ 0.000284
+0.98%
$ 283,778 $ 61,637
May 6, 8 PM $ 0.000281
+0.01%
$ 281,162 $ 62,082
May 6, 7 PM $ 0.00028
-0.65%
$ 280,295 $ 62,681
May 6, 6 PM $ 0.000282
+0.10%
$ 282,104 $ 62,199
May 6, 5 PM $ 0.000282
-1.31%
$ 281,909 $ 63,031
May 6, 4 PM $ 0.000286
-0.01%
$ 285,513 $ 64,389
May 6, 3 PM $ 0.000286
+0.31%
$ 285,490 $ 64,752
May 6, 2 PM $ 0.000285
+2.27%
$ 284,595 $ 65,417
May 6, 1 PM $ 0.000279
-0.74%
$ 278,386 $ 64,846
May 6, 12 PM $ 0.000281
-1.60%
$ 280,480 $ 65,923
May 6, 11 AM $ 0.000285
+2.00%
$ 285,057 $ 67,025
May 6, 10 AM $ 0.00028
+1.01%
$ 279,511 $ 66,566
May 6, 9 AM $ 0.000277
+0.31%
$ 276,677 $ 66,806
May 6, 8 AM $ 0.000276
-1.60%
$ 275,553 $ 67,787
May 6, 7 AM $ 0.00028
+4.63%
$ 280,002 $ 69,161
May 6, 6 AM $ 0.000268
+0.47%
$ 267,525 $ 66,796
May 6, 5 AM $ 0.000266
-0.65%
$ 266,155 $ 66,557
May 6, 4 AM $ 0.000268
-0.37%
$ 267,712 $ 65,230
May 6, 3 AM $ 0.000269
+1.83%
$ 268,649 $ 65,698
May 6, 2 AM $ 0.000264
-0.03%
$ 263,904 $ 63,097
May 6, 1 AM $ 0.000268
+1.83%
$ 267,819 $ 64,627
May 6, 12 AM $ 0.000263
-0.73%
$ 262,971 $ 64,469
May 5, 11 PM $ 0.000265
-0.76%
$ 264,495 $ 64,658
May 5, 10 PM $ 0.000267
+1.82%
$ 266,527 $ 63,747
May 5, 9 PM $ 0.000262
-1.79%
$ 261,745 $ 60,985
May 5, 8 PM $ 0.000267
-0.73%
$ 266,431 $ 61,775
May 5, 7 PM $ 0.000268
+2.21%
$ 268,308 $ 61,595
May 5, 6 PM $ 0.000263
-0.35%
$ 262,396 $ 60,196
May 5, 5 PM $ 0.000264
+0.37%
$ 263,443 $ 60,061
May 5, 4 PM $ 0.000265
-1.07%
$ 265,367 $ 60,913
May 5, 3 PM $ 0.000268
+1.42%
$ 268,334 $ 61,931
May 5, 2 PM $ 0.000265
-0.69%
$ 264,588 $ 61,908
May 5, 1 PM $ 0.000267
+1.08%
$ 266,452 $ 61,535
May 5, 12 PM $ 0.000264
+0.01%
$ 263,571 $ 61,311
May 5, 11 AM $ 0.000264
-0.39%
$ 263,603 $ 60,869
May 5, 10 AM $ 0.000265
-0.33%
$ 264,500 $ 60,614
May 5, 9 AM $ 0.000265
+1.04%
$ 265,063 $ 59,105
May 5, 8 AM $ 0.000262
-1.05%
$ 262,275 $ 57,747
May 5, 7 AM $ 0.000265
+0.72%
$ 264,931 $ 59,129
May 5, 6 AM $ 0.000263
+0.68%
$ 263,007 $ 57,222
May 5, 5 AM $ 0.000261
-0.70%
$ 261,184 $ 55,425
May 5, 4 AM $ 0.000263
-1.40%
$ 263,040 $ 57,218
May 5, 3 AM $ 0.000267
+0.02%
$ 266,773 $ 58,988
May 5, 2 AM $ 0.000267
+1.09%
$ 266,819 $ 60,204
May 5, 1 AM $ 0.000264
-0.71%
$ 263,829 $ 58,555
May 5, 12 AM $ 0.000266
+1.80%
$ 265,672 $ 58,716
May 4, 11 PM $ 0.000261
-0.72%
$ 260,999 $ 56,947
May 4, 10 PM $ 0.000263
-0.71%
$ 262,906 $ 57,720