Tetsuo Coin Historical Data

TETSUO Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000309
+0.61%
$ 308,400 $ 55,126
May 9, 12 AM $ 0.000307
-0.01%
$ 306,523 $ 56,739
May 8, 11 PM $ 0.000307
+0.61%
$ 306,542 $ 57,567
May 8, 10 PM $ 0.000305
-0.27%
$ 304,719 $ 57,069
May 8, 9 PM $ 0.000306
-1.19%
$ 305,440 $ 58,586
May 8, 8 PM $ 0.000309
+2.15%
$ 309,343 $ 60,060
May 8, 7 PM $ 0.000303
-0.59%
$ 302,815 $ 59,758
May 8, 6 PM $ 0.000305
-1.39%
$ 304,694 $ 61,123
May 8, 5 PM $ 0.000309
+2.49%
$ 308,714 $ 62,598
May 8, 4 PM $ 0.000301
-2.36%
$ 301,249 $ 61,181
May 8, 3 PM $ 0.000308
+1.76%
$ 308,254 $ 61,638
May 8, 2 PM $ 0.000304
+0.38%
$ 303,545 $ 60,744
May 8, 1 PM $ 0.000303
-2.96%
$ 302,437 $ 59,106
May 8, 12 PM $ 0.000312
+0.00%
$ 312,362 $ 3,442
May 8, 10 AM $ 0.00028
-1.37%
$ 279,769 $ 52,711
May 8, 9 AM $ 0.000284
+0.35%
$ 283,646 $ 53,667
May 8, 8 AM $ 0.000283
+0.04%
$ 282,516 $ 53,764
May 8, 7 AM $ 0.000282
-0.70%
$ 282,378 $ 54,166
May 8, 6 AM $ 0.000285
+0.68%
$ 284,446 $ 53,448
May 8, 5 AM $ 0.000283
+1.01%
$ 282,543 $ 53,617
May 8, 4 AM $ 0.00028
+0.34%
$ 279,690 $ 53,237
May 8, 3 AM $ 0.000279
-1.68%
$ 278,726 $ 52,323
May 8, 2 AM $ 0.000284
+0.21%
$ 283,464 $ 53,731
May 8, 1 AM $ 0.000278
-0.34%
$ 277,856 $ 55,536
May 8, 12 AM $ 0.000279
-1.34%
$ 278,837 $ 53,744
May 7, 11 PM $ 0.000283
+1.73%
$ 282,588 $ 54,183
May 7, 10 PM $ 0.000278
-1.68%
$ 277,866 $ 54,073
May 7, 9 PM $ 0.000283
-0.34%
$ 282,632 $ 54,273
May 7, 8 PM $ 0.00028
-0.41%
$ 279,911 $ 52,135
May 7, 7 PM $ 0.000281
+0.65%
$ 281,046 $ 53,082
May 7, 6 PM $ 0.000279
-0.39%
$ 279,291 $ 52,465
May 7, 5 PM $ 0.000282
-1.31%
$ 282,181 $ 53,745
May 7, 4 PM $ 0.000286
+1.01%
$ 285,770 $ 54,495
May 7, 3 PM $ 0.000283
+1.63%
$ 282,763 $ 54,968
May 7, 2 PM $ 0.000282
+1.31%
$ 282,128 $ 55,759
May 7, 1 PM $ 0.000279
-0.67%
$ 278,576 $ 54,194
May 7, 12 PM $ 0.000279
-0.88%
$ 278,881 $ 54,966
May 7, 11 AM $ 0.000281
+1.05%
$ 281,368 $ 54,995
May 7, 10 AM $ 0.000279
-2.26%
$ 278,452 $ 53,596
May 7, 9 AM $ 0.000281
-0.57%
$ 281,254 $ 55,584
May 7, 8 AM $ 0.00028
-0.36%
$ 279,419 $ 54,563
May 7, 7 AM $ 0.00028
-1.71%
$ 280,299 $ 53,642
May 7, 6 AM $ 0.000285
+1.89%
$ 285,094 $ 56,137
May 7, 5 AM $ 0.00028
-0.44%
$ 279,659 $ 56,133
May 7, 4 AM $ 0.000281
-1.84%
$ 280,872 $ 58,487
May 7, 3 AM $ 0.000286
+2.19%
$ 286,128 $ 60,351
May 7, 2 AM $ 0.00028
-1.35%
$ 279,954 $ 59,700
May 7, 1 AM $ 0.000284
-0.59%
$ 283,561 $ 59,914
May 7, 12 AM $ 0.000285
+2.06%
$ 285,370 $ 59,398
May 6, 11 PM $ 0.00028
-0.31%
$ 279,583 $ 59,559