Tetsuo Coin Historical Data

TETSUO Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000369
-0.70%
$ 368,590 $ 93,797
May 11, 1 AM $ 0.00037
+1.13%
$ 370,235 $ 95,108
May 11, 12 AM $ 0.000367
-1.22%
$ 366,771 $ 92,612
May 10, 11 PM $ 0.000371
+1.25%
$ 371,009 $ 94,363
May 10, 10 PM $ 0.000365
-0.31%
$ 364,494 $ 93,143
May 10, 9 PM $ 0.000365
-0.41%
$ 364,393 $ 93,448
May 10, 8 PM $ 0.00037
-4.80%
$ 370,079 $ 93,764
May 10, 7 PM $ 0.000389
-1.05%
$ 388,989 $ 99,043
May 10, 6 PM $ 0.000393
-1.24%
$ 393,309 $ 101,808
May 10, 5 PM $ 0.000383
+14.91%
$ 383,071 $ 29,740
May 10, 4 PM $ 0.000332
+0.03%
$ 332,249 $ 78,474
May 10, 3 PM $ 0.000332
+0.57%
$ 331,539 $ 74,752
May 10, 2 PM $ 0.00033
-0.53%
$ 329,489 $ 74,411
May 10, 1 PM $ 0.000331
-1.52%
$ 331,219 $ 74,856
May 10, 12 PM $ 0.000337
-2.31%
$ 337,272 $ 78,077
May 10, 11 AM $ 0.000345
+1.16%
$ 345,324 $ 78,649
May 10, 10 AM $ 0.000346
-1.86%
$ 345,437 $ 78,092
May 10, 9 AM $ 0.000361
+14.54%
$ 360,474 $ 15,699
May 10, 8 AM $ 0.000312
+0.57%
$ 312,018 $ 63,716
May 10, 7 AM $ 0.000311
-0.53%
$ 310,379 $ 63,769
May 10, 6 AM $ 0.000312
+2.06%
$ 311,617 $ 64,781
May 10, 5 AM $ 0.000305
+0.62%
$ 305,332 $ 56,286
May 10, 4 AM $ 0.000309
+1.25%
$ 309,143 $ 57,888
May 10, 3 AM $ 0.000305
+0.78%
$ 304,870 $ 56,649
May 10, 2 AM $ 0.000307
+0.31%
$ 307,336 $ 55,664
May 10, 1 AM $ 0.000308
+0.14%
$ 308,307 $ 55,431
May 10, 12 AM $ 0.000304
+0.66%
$ 303,873 $ 54,749
May 9, 11 PM $ 0.000309
+1.28%
$ 309,077 $ 54,162
May 9, 10 PM $ 0.000305
-0.65%
$ 304,870 $ 54,050
May 9, 9 PM $ 0.000306
-0.03%
$ 305,870 $ 53,765
May 9, 8 PM $ 0.000306
+0.36%
$ 305,975 $ 53,651
May 9, 7 PM $ 0.000306
+0.94%
$ 305,870 $ 52,426
May 9, 6 PM $ 0.000307
-0.64%
$ 306,960 $ 50,779
May 9, 5 PM $ 0.000309
+0.32%
$ 308,868 $ 50,920
May 9, 4 PM $ 0.000305
-0.68%
$ 304,872 $ 50,770
May 9, 3 PM $ 0.000304
-0.31%
$ 303,999 $ 50,844
May 9, 2 PM $ 0.000305
-0.03%
$ 305,331 $ 50,088
May 9, 1 PM $ 0.000305
+0.93%
$ 305,303 $ 52,876
May 9, 12 PM $ 0.000303
-0.67%
$ 302,444 $ 51,612
May 9, 11 AM $ 0.000304
-0.60%
$ 303,532 $ 52,041
May 9, 10 AM $ 0.000306
+0.90%
$ 305,738 $ 53,726
May 9, 9 AM $ 0.000303
-1.00%
$ 302,848 $ 55,080
May 9, 8 AM $ 0.000306
+0.54%
$ 305,750 $ 55,981
May 9, 7 AM $ 0.000304
+0.02%
$ 304,141 $ 54,642
May 9, 6 AM $ 0.000304
-0.04%
$ 304,060 $ 55,775
May 9, 5 AM $ 0.000304
+0.31%
$ 304,082 $ 55,331
May 9, 4 AM $ 0.000303
-2.08%
$ 303,193 $ 55,096
May 9, 3 AM $ 0.00031
+2.42%
$ 309,602 $ 56,836
May 9, 2 AM $ 0.000302
-2.09%
$ 302,270 $ 54,888
May 9, 1 AM $ 0.000309
+0.61%
$ 308,400 $ 55,126