Tetsuo Coin Historical Data

TETSUO Page 2
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000196
+0.00%
$ 195,556 $ 59,404
4:02 PM $ 0.000196
+0.00%
$ 195,556 $ 59,456
3:57 PM $ 0.000199
+0.00%
$ 199,248 $ 59,399
3:52 PM $ 0.000199
+0.94%
$ 199,212 $ 60,514
3:51 PM $ 0.000197
+0.00%
$ 199,212 $ 59,332
3:47 PM $ 0.000199
+0.00%
$ 199,215 $ 59,333
3:42 PM $ 0.000198
+0.00%
$ 198,292 $ 59,848
3:37 PM $ 0.000197
+0.00%
$ 196,446 $ 59,111
3:32 PM $ 0.000196
+0.00%
$ 195,523 $ 58,370
3:27 PM $ 0.000196
+0.00%
$ 195,523 $ 58,123
3:22 PM $ 0.000196
+0.00%
$ 195,584 $ 58,108
3:21 PM $ 0.000196
+0.00%
$ 195,584 $ 57,755
3:17 PM $ 0.000199
+0.00%
$ 199,274 $ 57,755
3:12 PM $ 0.000199
+0.00%
$ 199,273 $ 59,231
3:07 PM $ 0.000198
+0.00%
$ 198,350 $ 59,417
3:02 PM $ 0.000197
+0.00%
$ 196,506 $ 59,002
2:57 PM $ 0.000196
+0.00%
$ 195,582 $ 58,405
2:52 PM $ 0.000196
-1.39%
$ 195,650 $ 58,302
2:51 PM $ 0.000198
+0.00%
$ 195,650 $ 59,399
2:47 PM $ 0.000198
+0.00%
$ 197,496 $ 59,396
2:42 PM $ 0.000198
+0.00%
$ 197,496 $ 58,622
2:37 PM $ 0.000196
+0.00%
$ 195,661 $ 58,839
2:32 PM $ 0.000197
+0.00%
$ 196,581 $ 57,456
2:27 PM $ 0.000197
+0.00%
$ 196,581 $ 57,779
2:22 PM $ 0.000197
-0.93%
$ 196,765 $ 57,733
2:21 PM $ 0.000199
+0.00%
$ 196,765 $ 58,227
2:17 PM $ 0.000199
+0.00%
$ 198,611 $ 58,227
2:12 PM $ 0.000196
+0.00%
$ 195,846 $ 57,523
2:07 PM $ 0.000196
+0.00%
$ 195,846 $ 57,457
2:02 PM $ 0.000199
+0.00%
$ 198,615 $ 57,698
1:57 PM $ 0.000199
+0.00%
$ 198,615 $ 57,940
1:52 PM $ 0.000197
+0.00%
$ 196,975 $ 57,434
1:51 PM $ 0.000197
+0.00%
$ 196,975 $ 58,852
1:47 PM $ 0.000197
+0.00%
$ 196,978 $ 58,862
1:42 PM $ 0.000197
+0.00%
$ 196,978 $ 58,899
1:37 PM $ 0.000196
+0.00%
$ 196,082 $ 58,923
1:32 PM $ 0.0002
+0.00%
$ 199,667 $ 58,665
1:27 PM $ 0.0002
+0.00%
$ 199,666 $ 60,065
1:22 PM $ 0.0002
+1.82%
$ 199,827 $ 60,158
1:21 PM $ 0.000196
+0.00%
$ 199,827 $ 58,985
1:17 PM $ 0.000199
+0.00%
$ 198,932 $ 58,985
1:12 PM $ 0.000199
+0.00%
$ 198,932 $ 59,847
1:07 PM $ 0.000199
+0.00%
$ 198,927 $ 59,611
1:02 PM $ 0.0002
+0.00%
$ 199,823 $ 60,150
12:57 PM $ 0.0002
+0.00%
$ 199,824 $ 60,550
12:52 PM $ 0.0002
+0.00%
$ 199,884 $ 60,459
12:51 PM $ 0.0002
+0.00%
$ 199,884 $ 59,907
12:47 PM $ 0.0002
+0.00%
$ 199,893 $ 59,908
12:22 PM $ 0.000199
+0.00%
$ 198,859 $ 59,486
12:21 PM $ 0.000196
+0.00%
$ 198,859 $ 58,941