Tetsuo Coin Historical Data

TETSUO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000183
-1.60%
$ 182,967 $ 56,550
Jun 14, 5 PM $ 0.000182
-0.54%
$ 181,978 $ 55,750
Jun 14, 4 PM $ 0.000182
+0.00%
$ 181,982 $ 54,595
Jun 14, 3 PM $ 0.000183
-1.07%
$ 182,970 $ 54,853
Jun 14, 2 PM $ 0.000185
-0.01%
$ 184,952 $ 55,952
Jun 14, 1 PM $ 0.000183
+0.54%
$ 182,984 $ 56,229
Jun 14, 12 PM $ 0.000186
-0.01%
$ 185,963 $ 55,288
Jun 14, 11 AM $ 0.000186
+0.00%
$ 185,976 $ 56,506
Jun 14, 10 AM $ 0.000184
-1.07%
$ 183,992 $ 57,990
Jun 14, 9 AM $ 0.000183
-1.59%
$ 183,006 $ 57,585
Jun 14, 8 AM $ 0.000183
-0.54%
$ 182,994 $ 56,862
Jun 14, 7 AM $ 0.000186
+1.63%
$ 185,965 $ 57,022
Jun 14, 6 AM $ 0.000186
+2.18%
$ 185,964 $ 57,984
Jun 14, 5 AM $ 0.000186
+0.00%
$ 185,967 $ 56,761
Jun 14, 4 AM $ 0.000184
-0.05%
$ 183,998 $ 58,021
Jun 14, 3 AM $ 0.000186
+1.07%
$ 186,046 $ 58,801
Jun 14, 2 AM $ 0.000184
-0.01%
$ 184,083 $ 59,109
Jun 14, 1 AM $ 0.000184
+1.09%
$ 184,100 $ 58,053
Jun 14, 12 AM $ 0.000185
+1.08%
$ 185,070 $ 57,245
Jun 13, 11 PM $ 0.000182
-2.12%
$ 182,132 $ 56,829
Jun 13, 10 PM $ 0.000186
+0.00%
$ 186,066 $ 56,713
Jun 13, 9 PM $ 0.000183
+0.57%
$ 183,127 $ 55,963
Jun 13, 8 PM $ 0.000182
-5.59%
$ 182,089 $ 53,729
Jun 13, 7 PM $ 0.000185
+1.61%
$ 185,031 $ 53,601
Jun 13, 6 PM $ 0.000184
+0.00%
$ 184,063 $ 54,216
Jun 13, 5 PM $ 0.000186
+1.61%
$ 186,025 $ 54,055
Jun 13, 4 PM $ 0.000184
-1.06%
$ 184,052 $ 54,049
Jun 13, 3 PM $ 0.000184
+0.00%
$ 184,067 $ 54,292
Jun 13, 2 PM $ 0.000182
-1.06%
$ 182,099 $ 53,817
Jun 13, 1 PM $ 0.000186
+1.61%
$ 186,022 $ 53,298
Jun 13, 12 PM $ 0.000184
+0.46%
$ 184,063 $ 52,551
Jun 13, 11 AM $ 0.000184
-0.51%
$ 184,179 $ 54,173
Jun 13, 10 AM $ 0.000185
+0.01%
$ 185,129 $ 52,245
Jun 13, 9 AM $ 0.000186
+1.04%
$ 186,073 $ 51,820
Jun 13, 8 AM $ 0.000183
-1.04%
$ 183,195 $ 51,381
Jun 13, 7 AM $ 0.000182
-1.09%
$ 182,236 $ 50,613
Jun 13, 6 AM $ 0.000186
+1.06%
$ 186,132 $ 52,043
Jun 13, 5 AM $ 0.000184
-0.02%
$ 184,183 $ 50,100
Jun 13, 4 AM $ 0.000185
+1.01%
$ 185,170 $ 50,576
Jun 13, 3 AM $ 0.000186
+0.03%
$ 186,186 $ 50,199
Jun 13, 2 AM $ 0.000186
-0.03%
$ 186,127 $ 49,795
Jun 13, 1 AM $ 0.000186
+2.13%
$ 186,189 $ 50,984
Jun 13, 12 AM $ 0.000186
+2.11%
$ 186,116 $ 50,089
Jun 12, 11 PM $ 0.000185
+0.01%
$ 185,132 $ 50,403
Jun 12, 10 PM $ 0.000182
+0.00%
$ 182,244 $ 52,225
Jun 12, 9 PM $ 0.000183
+0.00%
$ 183,199 $ 52,122
Jun 12, 8 PM $ 0.000184
+0.01%
$ 184,153 $ 52,885
Jun 12, 7 PM $ 0.000182
-1.58%
$ 182,224 $ 52,729
Jun 12, 6 PM $ 0.000186
-0.01%
$ 186,114 $ 52,618
Jun 12, 5 PM $ 0.000183
-1.09%
$ 183,273 $ 51,829