Tetsuo Coin Historical Data

TETSUO Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000337
+0.49%
$ 337,216 $ 61,686
May 13, 2 AM $ 0.000336
+0.27%
$ 335,683 $ 61,708
May 13, 1 AM $ 0.000332
-1.11%
$ 331,745 $ 61,632
May 13, 12 AM $ 0.000333
-0.72%
$ 332,973 $ 61,192
May 12, 11 PM $ 0.000336
-0.01%
$ 335,396 $ 62,633
May 12, 10 PM $ 0.000336
+1.03%
$ 335,782 $ 62,985
May 12, 9 PM $ 0.000334
-1.48%
$ 333,786 $ 64,340
May 12, 8 PM $ 0.000339
-0.25%
$ 338,907 $ 63,194
May 12, 7 PM $ 0.00034
+1.37%
$ 340,003 $ 63,931
May 12, 6 PM $ 0.000336
-0.07%
$ 335,474 $ 62,720
May 12, 5 PM $ 0.000336
+0.29%
$ 335,719 $ 65,557
May 12, 4 PM $ 0.000335
-0.83%
$ 334,984 $ 65,528
May 12, 3 PM $ 0.000338
-0.59%
$ 337,786 $ 65,543
May 12, 2 PM $ 0.00034
+2.93%
$ 340,137 $ 68,090
May 12, 1 PM $ 0.000331
-2.62%
$ 330,686 $ 65,263
May 12, 12 PM $ 0.000339
+1.56%
$ 339,334 $ 67,264
May 12, 11 AM $ 0.000334
-3.47%
$ 333,923 $ 65,698
May 12, 10 AM $ 0.000346
+0.20%
$ 346,082 $ 67,969
May 12, 9 AM $ 0.000347
-2.16%
$ 346,619 $ 67,598
May 12, 8 AM $ 0.000354
+0.46%
$ 354,259 $ 65,965
May 12, 7 AM $ 0.000353
+0.46%
$ 352,786 $ 65,958
May 12, 6 AM $ 0.000352
-0.42%
$ 351,848 $ 65,877
May 12, 5 AM $ 0.000353
-0.28%
$ 352,648 $ 68,245
May 12, 4 AM $ 0.000354
+1.26%
$ 353,648 $ 67,802
May 12, 3 AM $ 0.00035
-0.76%
$ 349,366 $ 67,125
May 12, 2 AM $ 0.000352
+1.67%
$ 351,898 $ 67,952
May 12, 1 AM $ 0.000346
-2.39%
$ 346,169 $ 65,506
May 12, 12 AM $ 0.000355
+1.42%
$ 354,875 $ 68,160
May 11, 11 PM $ 0.00035
+0.36%
$ 349,850 $ 65,634
May 11, 10 PM $ 0.000348
+0.28%
$ 348,345 $ 64,242
May 11, 9 PM $ 0.000353
+0.98%
$ 353,150 $ 65,329
May 11, 8 PM $ 0.00035
-1.09%
$ 350,333 $ 64,634
May 11, 7 PM $ 0.00035
+0.12%
$ 349,398 $ 66,266
May 11, 6 PM $ 0.000349
-1.79%
$ 349,290 $ 66,191
May 11, 5 PM $ 0.000355
-0.76%
$ 354,597 $ 68,441
May 11, 4 PM $ 0.000353
+0.48%
$ 352,683 $ 71,288
May 11, 3 PM $ 0.000349
-0.10%
$ 348,719 $ 73,590
May 11, 2 PM $ 0.00035
+0.69%
$ 350,158 $ 73,471
May 11, 1 PM $ 0.000353
+0.57%
$ 352,866 $ 73,250
May 11, 12 PM $ 0.000351
+0.28%
$ 351,064 $ 72,754
May 11, 11 AM $ 0.00035
+0.98%
$ 350,201 $ 73,828
May 11, 10 AM $ 0.000347
-1.70%
$ 347,134 $ 73,637
May 11, 9 AM $ 0.000353
+0.46%
$ 353,093 $ 75,045
May 11, 8 AM $ 0.000351
-0.15%
$ 351,171 $ 83,040
May 11, 7 AM $ 0.000351
-2.73%
$ 351,310 $ 82,177
May 11, 6 AM $ 0.000362
-1.97%
$ 361,696 $ 89,946
May 11, 5 AM $ 0.000369
-0.83%
$ 368,788 $ 91,321
May 11, 4 AM $ 0.000371
+0.58%
$ 370,613 $ 92,052
May 11, 3 AM $ 0.000369
-0.19%
$ 368,572 $ 91,954
May 11, 2 AM $ 0.000369
-0.70%
$ 368,590 $ 93,797