Tetsuo Coin Historical Data

TETSUO Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000321
+0.28%
$ 320,735 $ 55,868
May 15, 2 AM $ 0.00032
-0.83%
$ 319,680 $ 54,930
May 15, 1 AM $ 0.000323
-0.58%
$ 322,531 $ 55,319
May 15, 12 AM $ 0.000325
+1.17%
$ 324,617 $ 54,862
May 14, 11 PM $ 0.000321
+0.30%
$ 320,889 $ 54,765
May 14, 10 PM $ 0.00032
-1.43%
$ 319,917 $ 53,515
May 14, 9 PM $ 0.000322
-0.88%
$ 321,759 $ 54,223
May 14, 8 PM $ 0.000325
+2.29%
$ 324,478 $ 53,957
May 14, 7 PM $ 0.000318
-1.09%
$ 317,379 $ 54,706
May 14, 6 PM $ 0.00032
+0.01%
$ 320,156 $ 54,600
May 14, 5 PM $ 0.000324
+0.05%
$ 323,656 $ 55,373
May 14, 4 PM $ 0.000324
+0.60%
$ 323,825 $ 56,111
May 14, 3 PM $ 0.000322
-0.85%
$ 322,349 $ 55,839
May 14, 2 PM $ 0.000325
+0.03%
$ 324,817 $ 56,667
May 14, 1 PM $ 0.000325
+1.42%
$ 324,782 $ 56,755
May 14, 12 PM $ 0.00032
-0.54%
$ 320,112 $ 57,982
May 14, 11 AM $ 0.000322
+0.26%
$ 322,065 $ 58,564
May 14, 10 AM $ 0.000321
-0.51%
$ 321,363 $ 57,448
May 14, 9 AM $ 0.000323
+0.21%
$ 323,152 $ 57,957
May 14, 8 AM $ 0.000322
-0.34%
$ 322,279 $ 58,612
May 14, 7 AM $ 0.000323
+0.48%
$ 323,268 $ 59,595
May 14, 6 AM $ 0.000322
+0.05%
$ 321,922 $ 59,798
May 14, 5 AM $ 0.000322
+1.07%
$ 321,688 $ 60,883
May 14, 4 AM $ 0.000318
-0.70%
$ 318,235 $ 61,967
May 14, 3 AM $ 0.000321
-1.13%
$ 320,569 $ 62,397
May 14, 2 AM $ 0.000325
-0.53%
$ 324,495 $ 63,383
May 14, 1 AM $ 0.000326
+2.43%
$ 326,193 $ 64,346
May 14, 12 AM $ 0.000319
-0.54%
$ 318,409 $ 63,508
May 13, 11 PM $ 0.000323
+0.00%
$ 322,666 $ 64,704
May 13, 10 PM $ 0.000323
+1.36%
$ 322,549 $ 64,901
May 13, 9 PM $ 0.000319
-1.27%
$ 318,386 $ 64,219
May 13, 8 PM $ 0.000323
+1.42%
$ 322,446 $ 66,137
May 13, 7 PM $ 0.000318
-2.20%
$ 317,898 $ 64,294
May 13, 6 PM $ 0.000325
+0.85%
$ 325,173 $ 65,913
May 13, 5 PM $ 0.000323
-0.26%
$ 322,466 $ 64,717
May 13, 4 PM $ 0.000323
+0.95%
$ 323,227 $ 63,727
May 13, 3 PM $ 0.000323
+0.08%
$ 322,963 $ 64,543
May 13, 2 PM $ 0.000323
+0.17%
$ 322,805 $ 63,235
May 13, 1 PM $ 0.000323
+0.66%
$ 322,840 $ 63,593
May 13, 12 PM $ 0.00032
+1.12%
$ 320,293 $ 61,601
May 13, 11 AM $ 0.000317
-1.30%
$ 317,035 $ 61,099
May 13, 10 AM $ 0.000322
+0.48%
$ 321,466 $ 62,230
May 13, 9 AM $ 0.00032
-0.76%
$ 319,913 $ 63,269
May 13, 8 AM $ 0.000322
+0.05%
$ 322,104 $ 64,707
May 13, 7 AM $ 0.000322
-0.25%
$ 321,746 $ 63,819
May 13, 6 AM $ 0.000323
-2.82%
$ 322,455 $ 64,270
May 13, 5 AM $ 0.000334
+0.32%
$ 333,395 $ 64,900
May 13, 4 AM $ 0.000334
-0.94%
$ 334,127 $ 62,510
May 13, 3 AM $ 0.000337
+0.49%
$ 337,216 $ 61,686
May 13, 2 AM $ 0.000336
+0.27%
$ 335,683 $ 61,708