Tetsuo Coin Historical Data

TETSUO Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000299
+2.35%
$ 298,707 $ 53,194
May 17, 3 AM $ 0.000292
-1.97%
$ 291,788 $ 52,532
May 17, 2 AM $ 0.000298
+2.36%
$ 297,630 $ 53,711
May 17, 1 AM $ 0.000291
-1.98%
$ 290,790 $ 51,204
May 17, 12 AM $ 0.000297
+2.01%
$ 296,681 $ 51,903
May 16, 11 PM $ 0.000297
+0.99%
$ 296,658 $ 52,560
May 16, 10 PM $ 0.000294
-0.98%
$ 293,747 $ 51,664
May 16, 9 PM $ 0.000299
+2.33%
$ 298,602 $ 52,370
May 16, 8 PM $ 0.000292
-0.01%
$ 291,838 $ 51,066
May 16, 7 PM $ 0.000292
-1.31%
$ 291,872 $ 50,305
May 16, 6 PM $ 0.000296
+1.66%
$ 295,715 $ 50,658
May 16, 5 PM $ 0.000291
-2.57%
$ 290,937 $ 49,660
May 16, 4 PM $ 0.000299
+2.65%
$ 298,566 $ 51,313
May 16, 3 PM $ 0.000291
-1.95%
$ 290,830 $ 50,293
May 16, 2 PM $ 0.000297
+0.04%
$ 296,522 $ 50,620
May 16, 1 PM $ 0.000297
+1.92%
$ 296,399 $ 51,348
May 16, 12 PM $ 0.000291
-0.96%
$ 290,778 $ 50,250
May 16, 11 AM $ 0.000294
-0.63%
$ 293,600 $ 49,830
May 16, 10 AM $ 0.000292
-6.99%
$ 291,632 $ 50,132
May 16, 9 AM $ 0.000314
+2.41%
$ 313,520 $ 53,914
May 16, 8 AM $ 0.000306
-0.05%
$ 306,256 $ 50,870
May 16, 7 AM $ 0.000306
-1.27%
$ 306,359 $ 52,780
May 16, 6 AM $ 0.000308
-0.64%
$ 307,432 $ 52,258
May 16, 5 AM $ 0.00031
-0.92%
$ 309,378 $ 52,181
May 16, 4 AM $ 0.000312
-0.60%
$ 312,253 $ 51,503
May 16, 3 AM $ 0.000314
+0.34%
$ 314,191 $ 52,221
May 16, 2 AM $ 0.000313
+2.17%
$ 313,156 $ 51,613
May 16, 1 AM $ 0.000307
-0.30%
$ 306,488 $ 50,735
May 16, 12 AM $ 0.000308
-0.93%
$ 307,416 $ 52,144
May 15, 11 PM $ 0.00031
-0.62%
$ 310,305 $ 52,289
May 15, 10 PM $ 0.000312
+1.24%
$ 312,220 $ 52,810
May 15, 9 PM $ 0.000309
-0.29%
$ 308,423 $ 52,831
May 15, 8 PM $ 0.000309
-1.21%
$ 309,226 $ 53,245
May 15, 7 PM $ 0.000313
+0.89%
$ 313,031 $ 53,742
May 15, 6 PM $ 0.00031
-0.29%
$ 310,228 $ 53,153
May 15, 5 PM $ 0.000311
+1.17%
$ 311,267 $ 53,039
May 15, 4 PM $ 0.000308
+1.76%
$ 307,591 $ 52,275
May 15, 3 PM $ 0.000323
+0.30%
$ 323,251 $ 54,421
May 15, 2 PM $ 0.000323
+1.95%
$ 323,321 $ 56,627
May 15, 1 PM $ 0.000318
-0.01%
$ 317,455 $ 54,211
May 15, 12 PM $ 0.000318
-0.32%
$ 317,524 $ 53,373
May 15, 11 AM $ 0.000317
-0.60%
$ 316,662 $ 52,889
May 15, 10 AM $ 0.000319
+0.60%
$ 318,493 $ 53,894
May 15, 9 AM $ 0.000317
-1.46%
$ 316,709 $ 53,350
May 15, 8 AM $ 0.000322
-1.17%
$ 321,408 $ 54,293
May 15, 7 AM $ 0.000325
+0.64%
$ 325,132 $ 54,055
May 15, 6 AM $ 0.000323
-0.61%
$ 322,984 $ 53,300
May 15, 5 AM $ 0.000325
+1.16%
$ 325,179 $ 54,499
May 15, 4 AM $ 0.000322
+0.28%
$ 321,416 $ 55,442
May 15, 3 AM $ 0.000321
+0.28%
$ 320,735 $ 55,868