Tetsuo Coin Historical Data

TETSUO Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000294
+0.36%
$ 293,873 $ 51,911
May 19, 4 AM $ 0.000295
-0.02%
$ 294,799 $ 51,986
May 19, 3 AM $ 0.000297
+1.00%
$ 296,814 $ 53,119
May 19, 2 AM $ 0.000293
-1.31%
$ 292,896 $ 53,391
May 19, 1 AM $ 0.000294
-1.33%
$ 293,865 $ 54,361
May 19, 12 AM $ 0.000297
+0.01%
$ 296,861 $ 54,335
May 18, 11 PM $ 0.000291
-2.59%
$ 291,014 $ 53,697
May 18, 10 PM $ 0.000297
+0.65%
$ 296,825 $ 55,848
May 18, 9 PM $ 0.000292
-1.61%
$ 292,015 $ 54,074
May 18, 8 PM $ 0.000293
-0.66%
$ 292,909 $ 53,077
May 18, 7 PM $ 0.000296
-0.60%
$ 295,839 $ 53,874
May 18, 6 PM $ 0.000292
-0.02%
$ 291,787 $ 53,264
May 18, 5 PM $ 0.000293
+0.66%
$ 292,810 $ 53,652
May 18, 4 PM $ 0.000299
+1.34%
$ 298,691 $ 54,945
May 18, 3 PM $ 0.000295
-1.30%
$ 294,733 $ 53,273
May 18, 2 PM $ 0.000299
+1.97%
$ 298,619 $ 53,618
May 18, 1 PM $ 0.000293
-1.66%
$ 292,842 $ 52,802
May 18, 12 PM $ 0.000297
+2.03%
$ 296,796 $ 53,892
May 18, 11 AM $ 0.000296
-0.96%
$ 295,771 $ 53,869
May 18, 10 AM $ 0.000299
+0.00%
$ 298,650 $ 54,387
May 18, 9 AM $ 0.000293
-0.67%
$ 292,815 $ 53,690
May 18, 8 AM $ 0.000298
+0.28%
$ 297,703 $ 53,551
May 18, 7 AM $ 0.000294
+0.70%
$ 293,874 $ 52,390
May 18, 6 AM $ 0.000294
+0.66%
$ 293,791 $ 52,708
May 18, 5 AM $ 0.000291
-2.31%
$ 290,876 $ 51,913
May 18, 4 AM $ 0.000294
-1.33%
$ 293,807 $ 52,528
May 18, 3 AM $ 0.000299
-0.04%
$ 298,747 $ 52,836
May 18, 2 AM $ 0.000292
+0.35%
$ 291,875 $ 52,482
May 18, 1 AM $ 0.000295
+1.36%
$ 294,839 $ 50,946
May 18, 12 AM $ 0.000298
+1.03%
$ 297,873 $ 50,265
May 17, 11 PM $ 0.000295
-0.34%
$ 294,849 $ 50,468
May 17, 10 PM $ 0.000297
+1.01%
$ 296,841 $ 49,764
May 17, 9 PM $ 0.000291
-1.02%
$ 290,876 $ 49,134
May 17, 8 PM $ 0.000294
+0.68%
$ 293,860 $ 49,867
May 17, 7 PM $ 0.000294
-0.68%
$ 293,874 $ 49,369
May 17, 6 PM $ 0.000296
+1.02%
$ 295,873 $ 51,824
May 17, 5 PM $ 0.000294
+0.34%
$ 293,874 $ 51,918
May 17, 4 PM $ 0.000293
+0.34%
$ 292,875 $ 50,760
May 17, 3 PM $ 0.000295
-1.00%
$ 294,838 $ 50,972
May 17, 2 PM $ 0.000292
-0.35%
$ 291,859 $ 53,221
May 17, 1 PM $ 0.000297
-0.66%
$ 296,817 $ 51,615
May 17, 12 PM $ 0.000292
-1.34%
$ 291,874 $ 51,759
May 17, 11 AM $ 0.000296
-0.67%
$ 295,873 $ 52,172
May 17, 10 AM $ 0.000297
+0.35%
$ 296,874 $ 52,197
May 17, 9 AM $ 0.000296
-0.66%
$ 295,827 $ 51,920
May 17, 8 AM $ 0.000298
+0.66%
$ 297,739 $ 53,029
May 17, 7 AM $ 0.000296
+0.33%
$ 295,782 $ 52,263
May 17, 6 AM $ 0.000295
-0.33%
$ 294,809 $ 52,680
May 17, 5 AM $ 0.000296
-0.98%
$ 295,784 $ 52,378
May 17, 4 AM $ 0.000299
+2.35%
$ 298,707 $ 53,194