Tetsuo Coin Historical Data

TETSUO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000298
+1.94%
$ 297,987 $ 58,139
May 21, 4 AM $ 0.000291
-0.64%
$ 291,345 $ 55,352
May 21, 3 AM $ 0.000296
-0.32%
$ 296,092 $ 56,600
May 21, 2 AM $ 0.000296
+0.01%
$ 296,079 $ 57,527
May 21, 1 AM $ 0.000293
-1.31%
$ 293,167 $ 56,482
May 21, 12 AM $ 0.000293
-0.97%
$ 293,184 $ 57,518
May 20, 11 PM $ 0.000296
-0.32%
$ 296,068 $ 56,807
May 20, 10 PM $ 0.000298
-0.33%
$ 297,989 $ 56,028
May 20, 9 PM $ 0.000293
-1.57%
$ 293,189 $ 54,929
May 20, 8 PM $ 0.000299
+0.99%
$ 298,872 $ 54,345
May 20, 7 PM $ 0.000292
-0.33%
$ 292,017 $ 53,970
May 20, 6 PM $ 0.000291
-1.63%
$ 291,040 $ 52,711
May 20, 5 PM $ 0.000296
-0.01%
$ 295,873 $ 54,345
May 20, 4 PM $ 0.000299
+2.74%
$ 298,860 $ 54,526
May 20, 3 PM $ 0.000298
+0.68%
$ 297,873 $ 53,583
May 20, 2 PM $ 0.000297
-0.66%
$ 296,850 $ 54,141
May 20, 1 PM $ 0.000295
-0.66%
$ 294,875 $ 54,062
May 20, 12 PM $ 0.000298
+0.33%
$ 297,828 $ 53,691
May 20, 11 AM $ 0.000292
-2.00%
$ 291,901 $ 53,723
May 20, 10 AM $ 0.000294
+0.34%
$ 293,874 $ 53,517
May 20, 9 AM $ 0.000298
+1.35%
$ 297,873 $ 51,777
May 20, 8 AM $ 0.000291
-2.66%
$ 290,933 $ 52,053
May 20, 7 AM $ 0.000295
-1.00%
$ 294,874 $ 53,340
May 20, 6 AM $ 0.000299
+1.00%
$ 298,838 $ 53,487
May 20, 5 AM $ 0.000299
+2.75%
$ 298,872 $ 53,226
May 20, 4 AM $ 0.000298
+1.01%
$ 297,825 $ 52,497
May 20, 3 AM $ 0.000299
-0.02%
$ 298,817 $ 53,604
May 20, 2 AM $ 0.000294
+0.68%
$ 293,874 $ 52,908
May 20, 1 AM $ 0.000293
+0.34%
$ 292,868 $ 52,081
May 20, 12 AM $ 0.000299
+0.01%
$ 298,872 $ 51,107
May 19, 11 PM $ 0.000292
-2.00%
$ 291,873 $ 52,557
May 19, 10 PM $ 0.000296
-0.68%
$ 295,847 $ 52,064
May 19, 9 PM $ 0.000297
+1.37%
$ 296,873 $ 52,840
May 19, 8 PM $ 0.000296
+1.36%
$ 295,849 $ 53,244
May 19, 7 PM $ 0.000294
+0.68%
$ 293,874 $ 52,559
May 19, 6 PM $ 0.000295
-1.33%
$ 294,853 $ 51,456
May 19, 5 PM $ 0.000299
+1.69%
$ 298,818 $ 51,383
May 19, 4 PM $ 0.000292
+0.00%
$ 291,873 $ 51,069
May 19, 3 PM $ 0.000298
-0.35%
$ 297,825 $ 50,958
May 19, 2 PM $ 0.000293
-0.67%
$ 292,875 $ 52,387
May 19, 1 PM $ 0.000299
+2.03%
$ 298,827 $ 51,108
May 19, 12 PM $ 0.000298
+0.66%
$ 297,836 $ 52,384
May 19, 11 AM $ 0.000294
+1.02%
$ 293,878 $ 51,436
May 19, 10 AM $ 0.000291
-2.01%
$ 290,905 $ 49,866
May 19, 9 AM $ 0.000296
+1.01%
$ 295,873 $ 51,985
May 19, 8 AM $ 0.000292
-0.34%
$ 291,919 $ 51,134
May 19, 7 AM $ 0.000291
-2.33%
$ 290,927 $ 51,489
May 19, 6 AM $ 0.000292
-0.01%
$ 291,875 $ 52,225
May 19, 5 AM $ 0.000294
+0.36%
$ 293,873 $ 51,911
May 19, 4 AM $ 0.000295
-0.02%
$ 294,799 $ 51,986