Tetsuo Coin Historical Data

TETSUO Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000296
+1.95%
$ 296,222 $ 60,174
May 23, 5 AM $ 0.000292
-1.87%
$ 291,470 $ 57,721
May 23, 4 AM $ 0.000293
+0.97%
$ 293,276 $ 59,710
May 23, 3 AM $ 0.000297
+2.23%
$ 296,975 $ 58,257
May 23, 2 AM $ 0.000296
+0.34%
$ 296,077 $ 58,155
May 23, 1 AM $ 0.000292
+0.37%
$ 292,267 $ 58,387
May 23, 12 AM $ 0.000296
+0.93%
$ 295,792 $ 57,564
May 22, 11 PM $ 0.000297
-0.37%
$ 296,714 $ 58,075
May 22, 10 PM $ 0.000292
-0.34%
$ 291,395 $ 59,635
May 22, 9 PM $ 0.000294
-0.59%
$ 294,209 $ 57,494
May 22, 8 PM $ 0.000295
-0.29%
$ 295,041 $ 57,275
May 22, 7 PM $ 0.000292
-1.88%
$ 292,228 $ 57,213
May 22, 6 PM $ 0.000298
+0.17%
$ 297,838 $ 58,294
May 22, 5 PM $ 0.000292
-2.17%
$ 291,826 $ 58,660
May 22, 4 PM $ 0.000295
+1.32%
$ 294,618 $ 58,839
May 22, 3 PM $ 0.000293
-1.53%
$ 292,607 $ 57,743
May 22, 2 PM $ 0.000295
-1.30%
$ 294,407 $ 58,566
May 22, 1 PM $ 0.000293
+0.27%
$ 292,791 $ 59,159
May 22, 12 PM $ 0.000298
+1.87%
$ 297,494 $ 58,389
May 22, 11 AM $ 0.000297
+0.39%
$ 296,631 $ 57,010
May 22, 10 AM $ 0.000296
-0.96%
$ 295,466 $ 55,825
May 22, 9 AM $ 0.000298
+1.56%
$ 298,326 $ 57,220
May 22, 8 AM $ 0.000297
-0.05%
$ 296,529 $ 55,572
May 22, 7 AM $ 0.000299
+0.35%
$ 298,609 $ 55,154
May 22, 6 AM $ 0.000297
+1.96%
$ 296,607 $ 55,355
May 22, 5 AM $ 0.000294
-0.04%
$ 293,758 $ 55,032
May 22, 4 AM $ 0.000292
-2.28%
$ 291,964 $ 55,595
May 22, 3 AM $ 0.000293
-0.65%
$ 292,993 $ 56,797
May 22, 2 AM $ 0.000299
+0.66%
$ 298,770 $ 55,818
May 22, 1 AM $ 0.000293
+0.32%
$ 293,004 $ 57,613
May 22, 12 AM $ 0.000295
+0.61%
$ 294,933 $ 56,713
May 21, 11 PM $ 0.000299
+2.68%
$ 298,985 $ 56,670
May 21, 10 PM $ 0.000295
+0.32%
$ 295,075 $ 56,849
May 21, 9 PM $ 0.000299
+2.28%
$ 299,006 $ 56,649
May 21, 8 PM $ 0.000298
+0.31%
$ 298,121 $ 58,062
May 21, 7 PM $ 0.000295
+1.32%
$ 295,276 $ 58,379
May 21, 6 PM $ 0.000295
-1.34%
$ 295,234 $ 58,474
May 21, 5 PM $ 0.000296
-0.85%
$ 295,455 $ 59,601
May 21, 4 PM $ 0.000295
-0.95%
$ 295,142 $ 58,736
May 21, 3 PM $ 0.000298
+1.63%
$ 297,976 $ 57,975
May 21, 2 PM $ 0.000298
+1.33%
$ 297,969 $ 58,776
May 21, 1 PM $ 0.000294
-0.64%
$ 294,044 $ 57,683
May 21, 12 PM $ 0.000298
+1.93%
$ 297,856 $ 57,808
May 21, 11 AM $ 0.000295
-0.95%
$ 295,067 $ 58,039
May 21, 10 AM $ 0.000296
+0.94%
$ 295,981 $ 59,742
May 21, 9 AM $ 0.000296
+0.31%
$ 296,073 $ 58,956
May 21, 8 AM $ 0.000294
-0.97%
$ 294,217 $ 58,838
May 21, 7 AM $ 0.000297
-0.31%
$ 297,089 $ 59,006
May 21, 6 AM $ 0.000292
-2.22%
$ 292,316 $ 57,426
May 21, 5 AM $ 0.000298
+1.94%
$ 297,987 $ 58,139