Tetsuo Coin Historical Data

TETSUO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000273
+2.01%
$ 273,264 $ 51,260
May 25, 7 AM $ 0.000272
+0.61%
$ 271,887 $ 50,622
May 25, 6 AM $ 0.000273
+2.59%
$ 273,191 $ 52,166
May 25, 5 AM $ 0.000272
+1.61%
$ 272,207 $ 51,390
May 25, 4 AM $ 0.00027
-0.73%
$ 269,919 $ 51,794
May 25, 3 AM $ 0.000268
+0.00%
$ 267,887 $ 50,402
May 25, 2 AM $ 0.000271
+0.00%
$ 270,886 $ 50,375
May 25, 1 AM $ 0.000271
+0.00%
$ 270,884 $ 50,489
May 25, 12 AM $ 0.00027
+0.75%
$ 269,886 $ 50,019
May 24, 11 PM $ 0.000266
-1.88%
$ 265,888 $ 50,291
May 24, 10 PM $ 0.000272
+0.41%
$ 271,982 $ 50,732
May 24, 9 PM $ 0.000272
-0.06%
$ 271,884 $ 50,541
May 24, 8 PM $ 0.000267
-1.82%
$ 267,117 $ 50,543
May 24, 7 PM $ 0.000268
+0.84%
$ 268,108 $ 49,897
May 24, 6 PM $ 0.000272
-0.42%
$ 271,884 $ 49,272
May 24, 5 PM $ 0.00027
-0.30%
$ 270,075 $ 50,152
May 24, 4 PM $ 0.000268
-0.81%
$ 267,885 $ 49,745
May 24, 3 PM $ 0.00027
-1.09%
$ 270,084 $ 49,728
May 24, 2 PM $ 0.000271
+1.19%
$ 271,073 $ 49,952
May 24, 12 PM $ 0.000293
+0.00%
$ 292,410 $ 756
May 24, 11 AM $ 0.000293
+0.35%
$ 293,293 $ 751
May 24, 10 AM $ 0.000292
-0.37%
$ 291,850 $ 782
May 24, 9 AM $ 0.000293
+0.25%
$ 293,325 $ 819
May 24, 8 AM $ 0.000292
+0.10%
$ 291,831 $ 832
May 24, 7 AM $ 0.000292
-0.16%
$ 291,887 $ 838
May 24, 6 AM $ 0.000292
+0.04%
$ 291,464 $ 836
May 24, 5 AM $ 0.00029
-0.27%
$ 290,326 $ 961
May 24, 4 AM $ 0.000291
+2.91%
$ 291,255 $ 1,067
May 24, 3 AM $ 0.000284
+0.34%
$ 284,010 $ 52,028
May 24, 2 AM $ 0.000283
-1.71%
$ 283,045 $ 52,144
May 24, 1 AM $ 0.000288
-0.67%
$ 287,964 $ 53,762
May 24, 12 AM $ 0.000285
-1.69%
$ 284,989 $ 54,664
May 23, 11 PM $ 0.00029
+0.01%
$ 289,898 $ 54,020
May 23, 10 PM $ 0.000285
+1.06%
$ 284,878 $ 55,059
May 23, 9 PM $ 0.000282
-0.06%
$ 281,879 $ 54,253
May 23, 8 PM $ 0.000289
+1.76%
$ 288,962 $ 55,142
May 23, 7 PM $ 0.000282
-2.38%
$ 281,993 $ 56,701
May 23, 6 PM $ 0.000283
+0.00%
$ 282,973 $ 56,919
May 23, 5 PM $ 0.000287
+0.01%
$ 286,896 $ 55,794
May 23, 4 PM $ 0.000285
-0.35%
$ 284,878 $ 56,627
May 23, 3 PM $ 0.000289
-0.36%
$ 288,828 $ 55,954
May 23, 2 PM $ 0.000286
+0.03%
$ 285,878 $ 56,110
May 23, 1 PM $ 0.000286
+0.69%
$ 285,798 $ 55,145
May 23, 12 PM $ 0.000284
-1.33%
$ 283,826 $ 53,742
May 23, 11 AM $ 0.000282
+0.00%
$ 281,831 $ 55,743
May 23, 10 AM $ 0.000282
+0.01%
$ 281,822 $ 55,281
May 23, 9 AM $ 0.000288
-1.01%
$ 287,623 $ 55,754
May 23, 8 AM $ 0.000296
-0.45%
$ 295,422 $ 57,322
May 23, 7 AM $ 0.00029
-2.36%
$ 290,156 $ 60,744
May 23, 6 AM $ 0.000296
+1.95%
$ 296,222 $ 60,174