Tetsuo Coin Historical Data

TETSUO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0199
+1.66%
$ -- $ 216,692
Dec 13, 2024 $ 0.0195
+9.17%
$ -- $ 438,203
Dec 12, 2024 $ 0.014
+6.96%
$ -- $ 1.6 million
Dec 11, 2024 $ 0.0131
+1.78%
$ -- $ 692,301
Dec 10, 2024 $ 0.0128
-4.89%
$ -- $ 902,854
Dec 9, 2024 $ 0.0135
-22.80%
$ -- $ 608,319
Dec 8, 2024 $ 0.0179
+47.69%
$ -- $ 664,972
Dec 7, 2024 $ 0.0121
-7.91%
$ -- $ 668,639
Dec 6, 2024 $ 0.0131
+2.66%
$ -- $ 774,770
Download