Tetsuo Coin Historical Data

TETSUO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000293
+1.99%
$ 292,874 $ 59,607
May 27, 8 AM $ 0.000293
+1.40%
$ 292,844 $ 57,963
May 27, 7 AM $ 0.000296
+0.66%
$ 295,597 $ 56,658
May 27, 6 AM $ 0.000288
-1.97%
$ 287,832 $ 57,321
May 27, 5 AM $ 0.000288
-0.99%
$ 287,805 $ 56,693
May 27, 4 AM $ 0.000296
+2.35%
$ 295,540 $ 55,764
May 27, 3 AM $ 0.000289
-1.64%
$ 288,760 $ 54,578
May 27, 2 AM $ 0.000288
-2.65%
$ 287,765 $ 56,150
May 27, 1 AM $ 0.000288
-1.97%
$ 287,843 $ 55,569
May 27, 12 AM $ 0.000288
-1.35%
$ 287,847 $ 54,207
May 26, 11 PM $ 0.000288
-0.68%
$ 287,894 $ 54,179
May 26, 10 PM $ 0.000294
+1.00%
$ 293,774 $ 53,860
May 26, 9 PM $ 0.000288
-1.67%
$ 287,917 $ 54,106
May 26, 8 PM $ 0.000292
+1.01%
$ 291,836 $ 54,425
May 26, 7 PM $ 0.000295
+1.35%
$ 294,774 $ 53,018
May 26, 6 PM $ 0.000294
-0.33%
$ 293,780 $ 53,265
May 26, 5 PM $ 0.000288
-0.01%
$ 287,916 $ 53,462
May 26, 4 PM $ 0.000294
+1.68%
$ 293,805 $ 52,225
May 26, 3 PM $ 0.000295
+1.96%
$ 294,791 $ 52,439
May 26, 2 PM $ 0.000288
-0.34%
$ 288,154 $ 53,095
May 26, 1 PM $ 0.000285
-1.98%
$ 285,278 $ 52,896
May 26, 12 PM $ 0.000285
+0.05%
$ 285,253 $ 52,845
May 26, 11 AM $ 0.00029
+0.33%
$ 289,958 $ 51,576
May 26, 10 AM $ 0.000285
-1.98%
$ 285,126 $ 52,048
May 26, 9 AM $ 0.000285
-2.00%
$ 285,047 $ 52,816
May 26, 8 AM $ 0.000285
-2.34%
$ 285,038 $ 54,400
May 26, 7 AM $ 0.000287
+0.66%
$ 286,991 $ 54,074
May 26, 6 AM $ 0.00029
+1.70%
$ 289,959 $ 52,743
May 26, 5 AM $ 0.000291
+1.68%
$ 290,922 $ 52,563
May 26, 4 AM $ 0.000291
+0.34%
$ 290,898 $ 54,331
May 26, 3 AM $ 0.000287
+0.01%
$ 287,038 $ 56,195
May 26, 2 AM $ 0.000292
+2.35%
$ 291,822 $ 55,406
May 26, 1 AM $ 0.000291
+1.72%
$ 290,879 $ 54,895
May 26, 12 AM $ 0.000292
+0.63%
$ 291,759 $ 55,230
May 25, 11 PM $ 0.000289
+0.01%
$ 288,981 $ 55,991
May 25, 10 PM $ 0.000287
-0.69%
$ 287,034 $ 54,874
May 25, 9 PM $ 0.000293
+0.66%
$ 292,885 $ 54,957
May 25, 8 PM $ 0.00029
-0.34%
$ 289,999 $ 55,009
May 25, 7 PM $ 0.000286
-0.35%
$ 286,172 $ 55,148
May 25, 6 PM $ 0.000285
-1.99%
$ 285,259 $ 54,505
May 25, 5 PM $ 0.000293
+1.32%
$ 292,990 $ 54,909
May 25, 4 PM $ 0.000292
+2.05%
$ 292,071 $ 55,638
May 25, 3 PM $ 0.000296
+0.97%
$ 295,846 $ 54,448
May 25, 2 PM $ 0.000293
+0.35%
$ 292,917 $ 1,224
May 25, 1 PM $ 0.000292
-0.15%
$ 291,655 $ 1,220
May 25, 12 PM $ 0.000293
+7.27%
$ 293,194 $ 1,211
May 25, 11 AM $ 0.000273
+2.57%
$ 273,321 $ 52,328
May 25, 10 AM $ 0.000268
+0.00%
$ 267,440 $ 51,355
May 25, 9 AM $ 0.000268
-0.36%
$ 267,448 $ 50,997
May 25, 8 AM $ 0.000273
+2.01%
$ 273,264 $ 51,260