Tetsuo Coin Historical Data

TETSUO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000273
+1.07%
$ 272,724 $ 50,191
May 29, 9 AM $ 0.000274
+2.91%
$ 273,723 $ 50,898
May 29, 8 AM $ 0.000274
+1.83%
$ 273,814 $ 50,851
May 29, 7 AM $ 0.000271
+0.36%
$ 270,872 $ 53,201
May 29, 6 AM $ 0.000274
+2.21%
$ 273,800 $ 53,324
May 29, 5 AM $ 0.000273
+1.11%
$ 272,883 $ 53,455
May 29, 4 AM $ 0.000274
+0.38%
$ 273,883 $ 54,241
May 29, 3 AM $ 0.000273
+2.62%
$ 272,842 $ 54,584
May 29, 2 AM $ 0.000269
+0.34%
$ 268,886 $ 53,841
May 29, 1 AM $ 0.000266
-1.80%
$ 265,999 $ 54,196
May 29, 12 AM $ 0.000274
+1.84%
$ 273,883 $ 54,981
May 28, 11 PM $ 0.000269
-1.44%
$ 268,940 $ 55,538
May 28, 10 PM $ 0.000273
+1.11%
$ 272,882 $ 56,808
May 28, 9 PM $ 0.000272
+1.46%
$ 271,884 $ 56,178
May 28, 8 PM $ 0.000273
+0.00%
$ 272,891 $ 55,678
May 28, 7 PM $ 0.000268
+0.72%
$ 267,977 $ 56,430
May 28, 6 PM $ 0.000271
-1.05%
$ 270,964 $ 55,109
May 28, 5 PM $ 0.00027
-1.44%
$ 269,895 $ 56,055
May 28, 4 PM $ 0.000266
+0.03%
$ 265,968 $ 55,935
May 28, 3 PM $ 0.000266
-1.82%
$ 265,886 $ 54,189
May 28, 2 PM $ 0.000274
+0.00%
$ 273,769 $ 55,287
May 28, 1 PM $ 0.000273
+1.82%
$ 272,785 $ 55,805
May 28, 12 PM $ 0.000273
+1.47%
$ 272,806 $ 55,353
May 28, 11 AM $ 0.000274
+1.06%
$ 273,761 $ 54,823
May 28, 10 AM $ 0.000267
-2.17%
$ 266,886 $ 54,024
May 28, 9 AM $ 0.000272
+0.73%
$ 271,811 $ 54,800
May 28, 8 AM $ 0.000267
-0.37%
$ 266,904 $ 53,922
May 28, 7 AM $ 0.000273
+2.17%
$ 272,683 $ 54,950
May 28, 6 AM $ 0.000269
-2.07%
$ 268,810 $ 54,352
May 28, 5 AM $ 0.000276
-0.35%
$ 275,445 $ 55,715
May 28, 4 AM $ 0.000277
+0.32%
$ 276,404 $ 55,107
May 28, 3 AM $ 0.000275
+0.65%
$ 274,569 $ 54,945
May 28, 2 AM $ 0.000278
+0.34%
$ 277,596 $ 54,190
May 28, 1 AM $ 0.000275
-0.35%
$ 274,729 $ 55,362
May 28, 12 AM $ 0.000276
+0.72%
$ 275,685 $ 55,628
May 27, 11 PM $ 0.00028
+2.41%
$ 279,411 $ 54,537
May 27, 10 PM $ 0.00028
+2.44%
$ 279,456 $ 54,168
May 27, 9 PM $ 0.000277
-0.75%
$ 276,575 $ 54,285
May 27, 8 PM $ 0.000276
+0.34%
$ 275,828 $ 54,306
May 27, 7 PM $ 0.000278
+0.33%
$ 277,731 $ 54,905
May 27, 6 PM $ 0.00028
+1.04%
$ 279,664 $ 55,350
May 27, 5 PM $ 0.000274
-1.43%
$ 273,938 $ 55,935
May 27, 4 PM $ 0.000275
-1.02%
$ 275,076 $ 55,942
May 27, 3 PM $ 0.000279
+2.16%
$ 278,862 $ 56,449
May 27, 2 PM $ 0.000274
+0.35%
$ 273,920 $ 54,711
May 27, 1 PM $ 0.000277
-0.37%
$ 276,759 $ 55,555
May 27, 12 PM $ 0.000279
+2.12%
$ 278,740 $ 56,055
May 27, 11 AM $ 0.000277
-0.67%
$ 276,744 $ 54,907
May 27, 10 AM $ 0.000275
+0.07%
$ 274,835 $ 56,404
May 27, 9 AM $ 0.000293
+1.99%
$ 292,874 $ 59,607