Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0002
+0.00%
$ 199,437 $ 60,089
7:02 PM $ 0.000196
+0.00%
$ 195,744 $ 60,662
6:57 PM $ 0.000198
+0.00%
$ 197,589 $ 59,546
6:52 PM $ 0.000198
+0.94%
$ 197,541 $ 60,071
6:51 PM $ 0.000196
+0.00%
$ 197,541 $ 59,639
6:47 PM $ 0.000197
+0.00%
$ 196,612 $ 59,639
6:42 PM $ 0.000199
+0.00%
$ 199,382 $ 60,453
6:37 PM $ 0.000199
+0.00%
$ 198,457 $ 61,378
6:32 PM $ 0.000199
+0.00%
$ 198,456 $ 61,176
6:27 PM $ 0.000199
+0.00%
$ 198,453 $ 61,229
6:22 PM $ 0.000199
+0.00%
$ 198,436 $ 61,543
6:21 PM $ 0.000199
+0.00%
$ 198,436 $ 61,606
6:17 PM $ 0.000197
+0.00%
$ 196,589 $ 61,606
6:12 PM $ 0.000199
+0.00%
$ 199,362 $ 60,967
6:07 PM $ 0.000199
+0.00%
$ 199,362 $ 61,730
6:02 PM $ 0.000199
+0.00%
$ 199,364 $ 61,679
5:57 PM $ 0.000199
+0.00%
$ 198,441 $ 61,370
5:52 PM $ 0.000198
+0.00%
$ 198,333 $ 61,020
5:51 PM $ 0.000198
+0.00%
$ 198,333 $ 61,048
5:47 PM $ 0.000196
+0.00%
$ 195,566 $ 61,048
5:42 PM $ 0.000199
+0.00%
$ 199,256 $ 59,992
5:37 PM $ 0.000197
+0.00%
$ 196,483 $ 61,471
5:32 PM $ 0.000198
+0.00%
$ 198,329 $ 60,790
5:27 PM $ 0.000196
+0.00%
$ 195,557 $ 61,620
5:22 PM $ 0.000196
-1.40%
$ 195,544 $ 60,811
5:21 PM $ 0.000198
+0.00%
$ 195,544 $ 61,094
5:17 PM $ 0.000199
+0.00%
$ 199,246 $ 61,094
5:12 PM $ 0.000198
+0.00%
$ 198,324 $ 61,316
5:07 PM $ 0.000199
+0.00%
$ 199,248 $ 60,543
5:02 PM $ 0.000196
+0.00%
$ 195,558 $ 60,842
4:57 PM $ 0.000196
+0.00%
$ 195,560 $ 59,469
4:52 PM $ 0.000196
-0.47%
$ 195,608 $ 59,291
4:51 PM $ 0.000197
+0.00%
$ 195,608 $ 59,678
4:47 PM $ 0.000196
+0.00%
$ 195,609 $ 59,680
4:42 PM $ 0.000198
+0.00%
$ 197,454 $ 59,358
4:37 PM $ 0.000198
+0.00%
$ 198,373 $ 59,557
4:32 PM $ 0.000199
+0.00%
$ 199,295 $ 60,042
4:27 PM $ 0.000196
+0.00%
$ 195,608 $ 60,534
4:22 PM $ 0.000196
-1.85%
$ 195,556 $ 59,460
4:21 PM $ 0.000199
+0.00%
$ 195,556 $ 60,496
4:17 PM $ 0.000198
+0.00%
$ 198,324 $ 60,497
4:12 PM $ 0.000196
+0.00%
$ 195,556 $ 60,235
4:07 PM $ 0.000196
+0.00%
$ 195,556 $ 59,404
4:02 PM $ 0.000196
+0.00%
$ 195,556 $ 59,456
3:57 PM $ 0.000199
+0.00%
$ 199,248 $ 59,399
3:52 PM $ 0.000199
+0.94%
$ 199,212 $ 60,514
3:51 PM $ 0.000197
+0.00%
$ 199,212 $ 59,332
3:47 PM $ 0.000199
+0.00%
$ 199,215 $ 59,333
3:42 PM $ 0.000198
+0.00%
$ 198,292 $ 59,848
3:37 PM $ 0.000197
+0.00%
$ 196,446 $ 59,111
Download