Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0002
+0.00%
$ 195,744 $ 60,089
Today, at 6 PM $ 0.000198
-0.89%
$ 197,589 $ 59,546
Today, at 5 PM $ 0.000199
+1.47%
$ 198,441 $ 61,370
Today, at 4 PM $ 0.000196
+0.00%
$ 195,560 $ 59,469
Today, at 3 PM $ 0.000199
+1.40%
$ 199,248 $ 59,399
Today, at 2 PM $ 0.000196
-1.53%
$ 195,582 $ 58,405
Today, at 1 PM $ 0.000199
-0.60%
$ 198,615 $ 57,940
Today, at 12 PM $ 0.0002
+0.94%
$ 199,824 $ 60,550
Today, at 11 AM $ 0.0002
+0.83%
$ 199,758 $ 59,091
Today, at 10 AM $ 0.000199
-0.06%
$ 199,009 $ 58,574
Today, at 9 AM $ 0.0002
+1.20%
$ 200,011 $ 59,073
Today, at 8 AM $ 0.000197
-0.87%
$ 196,608 $ 58,423
Today, at 7 AM $ 0.000199
-0.75%
$ 199,200 $ 57,604
Today, at 6 AM $ 0.000201
+2.46%
$ 200,710 $ 57,662
Today, at 5 AM $ 0.000198
-0.87%
$ 197,684 $ 56,295
Today, at 4 AM $ 0.0002
-0.08%
$ 199,420 $ 57,235
Today, at 3 AM $ 0.000197
+0.08%
$ 196,857 $ 58,186
Today, at 2 AM $ 0.000199
+0.32%
$ 199,415 $ 57,976
Today, at 1 AM $ 0.0002
-3.97%
$ 199,707 $ 58,129
Today, at 12 AM $ 0.000211
-2.13%
$ 210,760 $ 5,539
Yesterday, at 11 PM $ 0.000215
-0.63%
$ 214,696 $ 4,152
Yesterday, at 10 PM $ 0.000216
-0.32%
$ 216,389 $ 4,161
Yesterday, at 9 PM $ 0.000218
+10.48%
$ 218,085 $ 4,197
Yesterday, at 8 PM $ 0.000199
+1.40%
$ 199,280 $ 58,023
Yesterday, at 7 PM $ 0.000199
-0.03%
$ 199,284 $ 57,262
Yesterday, at 6 PM $ 0.000198
+0.52%
$ 197,536 $ 57,939
Yesterday, at 5 PM $ 0.000197
-1.02%
$ 196,431 $ 58,992
Yesterday, at 4 PM $ 0.0002
+1.92%
$ 200,262 $ 59,855
Yesterday, at 3 PM $ 0.000197
-8.31%
$ 197,287 $ 59,335
Yesterday, at 2 PM $ 0.000215
-0.28%
$ 214,450 $ 4,177
Yesterday, at 1 PM $ 0.000183
-0.35%
$ 183,155 $ 54,186
Yesterday, at 12 PM $ 0.000187
+1.05%
$ 186,661 $ 55,038
Yesterday, at 11 AM $ 0.000187
-7.13%
$ 186,632 $ 55,021
Yesterday, at 10 AM $ 0.000201
+9.95%
$ 200,767 $ 2,138
Yesterday, at 9 AM $ 0.000183
-0.86%
$ 182,601 $ 54,967
Yesterday, at 8 AM $ 0.000184
+0.05%
$ 184,207 $ 55,626
Yesterday, at 7 AM $ 0.000184
+0.65%
$ 184,114 $ 55,400
Yesterday, at 6 AM $ 0.000182
+0.00%
$ 181,925 $ 54,768
Yesterday, at 5 AM $ 0.000183
+0.00%
$ 183,129 $ 54,453
Yesterday, at 4 AM $ 0.000185
+0.09%
$ 185,095 $ 54,540
Yesterday, at 3 AM $ 0.000185
+1.02%
$ 184,923 $ 55,060
Yesterday, at 2 AM $ 0.000184
-0.47%
$ 184,053 $ 54,244
Yesterday, at 1 AM $ 0.000182
-1.09%
$ 181,924 $ 56,126
Yesterday, at 12 AM $ 0.000184
+0.54%
$ 184,029 $ 55,395
Jun 14, 11 PM $ 0.000184
-1.06%
$ 184,028 $ 54,682
Jun 14, 10 PM $ 0.000184
-0.54%
$ 184,015 $ 55,274
Jun 14, 9 PM $ 0.000184
+0.02%
$ 184,018 $ 56,571
Jun 14, 8 PM $ 0.000183
-1.59%
$ 182,981 $ 56,783
Jun 14, 7 PM $ 0.000185
+1.63%
$ 184,949 $ 57,313
Jun 14, 6 PM $ 0.000183
-1.60%
$ 182,967 $ 56,550
Download