Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000829
+0.00%
$ 81,804 $ 26
Yesterday $ 0.000085
+0.00%
$ 83,818 $ 111
Jun 13, 2026 $ 0.0000773
+2.64%
$ -- $ 91
Jun 12, 2026 $ 0.0000747
+0.00%
$ 73,714 $ 88
Jun 11, 2026 $ 0.0000717
+0.00%
$ -- $ 12
Jun 8, 2026 $ 0.0000712
+0.23%
$ 70,238 $ 77
Jun 7, 2026 $ 0.0000691
+6.66%
$ 68,103 $ 14
Jun 6, 2026 $ 0.0000646
-0.17%
$ 63,678 $ 26
Jun 5, 2026 $ 0.000071
+0.00%
$ -- $ 84
Jun 4, 2026 $ 0.0000716
-4.06%
$ 70,578 $ 76
Jun 3, 2026 $ 0.0000757
-1.28%
$ 74,673 $ 22
Jun 2, 2026 $ 0.0000764
-9.41%
$ 75,380 $ 83
Jun 1, 2026 $ 0.0000828
-3.26%
$ -- $ 385
May 31, 2026 $ 0.0000865
-1.34%
$ 85,308 $ 17
May 30, 2026 $ 0.0000878
+0.70%
$ 86,603 $ 44
May 29, 2026 $ 0.0000866
+0.00%
$ 85,436 $ 35
May 28, 2026 $ 0.0000872
+1.69%
$ 86,037 $ 290
May 26, 2026 $ 0.0000986
-0.02%
$ -- $ 66
May 25, 2026 $ 0.0001
+0.00%
$ -- $ 126
May 21, 2026 $ 0.000104
+0.00%
$ 103,052 $ 13
May 20, 2026 $ 0.000103
+2.26%
$ 102,030 $ 26
May 19, 2026 $ 0.000098
+0.00%
$ -- $ 529
May 18, 2026 $ 0.000103
+0.19%
$ 101,114 $ 273
May 17, 2026 $ 0.000102
-1.60%
$ 100,497 $ 9
May 16, 2026 $ 0.000104
+0.15%
$ -- $ 7
May 15, 2026 $ 0.000108
+0.00%
$ -- $ 51
May 14, 2026 $ 0.00011
+0.11%
$ -- $ 19
May 13, 2026 $ 0.00011
-2.94%
$ -- $ 20
May 12, 2026 $ 0.000114
-1.40%
$ -- $ 227
May 11, 2026 $ 0.000118
+3.11%
$ 115,963 $ 315
May 10, 2026 $ 0.000112
+2.48%
$ 110,465 $ 123
May 9, 2026 $ 0.000107
+14.15%
$ 105,540 $ 3,172
May 8, 2026 $ 0.0000932
+4.14%
$ 91,944 $ 33
May 6, 2026 $ 0.0000891
+2.35%
$ -- $ 26
May 5, 2026 $ 0.0000863
+2.58%
$ 85,086 $ 20
May 4, 2026 $ 0.0000855
+0.38%
$ -- $ 8
May 2, 2026 $ 0.0000847
+0.14%
$ 83,532 $ 6
May 1, 2026 $ 0.000084
+0.59%
$ 82,835 $ 11
Apr 30, 2026 $ 0.0000838
+0.10%
$ -- $ 17
Apr 26, 2026 $ 0.000084
+0.00%
$ 82,848 $ 30
Apr 23, 2026 $ 0.0000842
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0000869
+2.80%
$ -- $ 32
Apr 21, 2026 $ 0.0000837
-0.07%
$ 82,522 $ 29
Apr 19, 2026 $ 0.0000833
-0.72%
$ -- $ 11
Apr 18, 2026 $ 0.0000843
-2.45%
$ 83,117 $ 3
Apr 17, 2026 $ 0.0000861
+0.50%
$ -- $ 43
Apr 16, 2026 $ 0.0000876
+1.48%
$ 86,449 $ 56
Apr 14, 2026 $ 0.0000821
-0.50%
$ 80,963 $ 59
Apr 13, 2026 $ 0.0000842
+4.50%
$ 83,043 $ 33
Apr 12, 2026 $ 0.0000811
-1.64%
$ -- $ 13
Download