Touch Grass Historical Data

TOUCHGRASS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000885
+0.27%
$ 87,306 $ 16
May 6, 4 AM $ 0.0000872
+0.00%
$ 86,019 $ 11
May 6, 3 AM $ 0.0000871
+0.00%
$ 85,896 $ 11
May 5, 8 PM $ 0.0000863
+0.00%
$ 85,086 $ 20
May 5, 1 PM $ 0.0000853
+0.00%
$ 84,145 $ 18
May 5, 1 AM $ 0.0000841
+0.00%
$ 82,924 $ 24
May 5, 12 AM $ 0.0000841
+0.00%
$ 82,944 $ 13
May 4, 4 AM $ 0.0000855
+0.00%
$ 84,346 $ 8
May 4, 2 AM $ 0.0000852
-0.04%
$ 83,991 $ 7
May 2, 10 PM $ 0.0000847
+0.00%
$ 83,532 $ 6
May 2, 9 PM $ 0.0000846
+0.00%
$ 83,415 $ 3
May 1, 9 PM $ 0.000084
+0.00%
$ 82,835 $ 11
May 1, 12 PM $ 0.0000847
+0.00%
$ 83,563 $ 25
May 1, 12 AM $ 0.0000836
+0.15%
$ 82,469 $ 22
Apr 30, 3 PM $ 0.0000838
+0.10%
$ 82,669 $ 17
Apr 30, 2 PM $ 0.0000837
+0.00%
$ 82,587 $ 9
Apr 26, 6 PM $ 0.000084
+0.00%
$ 82,848 $ 30
Apr 23, 4 PM $ 0.0000842
+0.00%
$ 83,061 $ 5
Apr 22, 2 PM $ 0.0000869
+0.00%
$ 85,744 $ 32
Apr 22, 1 PM $ 0.0000869
+0.28%
$ 85,762 $ 30
Apr 22, 9 AM $ 0.0000862
-0.04%
$ 84,991 $ 21
Apr 22, 5 AM $ 0.0000862
+0.29%
$ 85,006 $ 19
Apr 22, 3 AM $ 0.0000859
+0.23%
$ 84,704 $ 13
Apr 22, 2 AM $ 0.0000855
+0.34%
$ 84,323 $ 10
Apr 22, 12 AM $ 0.0000846
+0.00%
$ 83,412 $ 31
Apr 21, 10 PM $ 0.0000837
+0.00%
$ 82,522 $ 29
Apr 21, 5 PM $ 0.0000839
+0.00%
$ 82,805 $ 29
Apr 21, 1 PM $ 0.0000837
+0.00%
$ 82,579 $ 31
Apr 19, 7 AM $ 0.0000833
-0.27%
$ 82,135 $ 11
Apr 19, 3 AM $ 0.0000839
+0.04%
$ 82,761 $ 5
Apr 18, 10 PM $ 0.0000843
+0.00%
$ 83,117 $ 3
Apr 18, 5 AM $ 0.000086
+0.00%
$ 84,806 $ 17
Apr 18, 12 AM $ 0.0000864
+0.00%
$ 85,207 $ 23
Apr 17, 1 PM $ 0.0000861
+0.00%
$ 84,893 $ 43
Apr 17, 3 AM $ 0.0000853
+0.00%
$ 84,131 $ 34
Apr 17, 2 AM $ 0.0000856
+0.00%
$ 84,474 $ 34
Apr 16, 8 PM $ 0.0000876
-0.02%
$ 86,449 $ 56
Apr 16, 7 PM $ 0.0000876
+1.03%
$ 86,374 $ 52
Apr 16, 6 PM $ 0.0000866
+0.24%
$ 85,392 $ 37
Apr 14, 7 PM $ 0.0000821
-0.38%
$ 80,963 $ 59
Apr 14, 6 PM $ 0.0000825
+0.00%
$ 81,374 $ 53
Apr 13, 11 PM $ 0.0000842
+0.12%
$ 83,043 $ 33
Apr 13, 10 PM $ 0.0000841
+2.03%
$ 82,968 $ 29
Apr 13, 4 AM $ 0.0000806
+0.00%
$ 79,468 $ 19
Apr 12, 1 AM $ 0.0000811
-1.64%
$ 80,049 $ 13
Apr 11, 5 PM $ 0.0000826
+0.00%
$ 81,435 $ 47
Apr 11, 12 PM $ 0.0000812
+0.00%
$ 80,130 $ 90
Apr 10, 7 PM $ 0.0000828
+0.00%
$ 81,671 $ 50
Apr 7, 11 PM $ 0.0000821
+1.31%
$ -- $ 106
Apr 7, 10 PM $ 0.0000811
+2.15%
$ -- $ 85