Touch Grass Historical Data

TOUCHGRASS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000872
-0.33%
$ 86,037 $ 290
May 28, 6 PM $ 0.0000875
+0.02%
$ 86,315 $ 288
May 28, 3 PM $ 0.0000861
-1.40%
$ 84,940 $ 294
May 28, 2 AM $ 0.0000864
+0.12%
$ 85,186 $ 184
May 28, 12 AM $ 0.0000864
+0.72%
$ 85,215 $ 160
May 26, 10 AM $ 0.0000986
+0.00%
$ 97,240 $ 66
May 26, 9 AM $ 0.0000986
+0.00%
$ 97,257 $ 69
May 25, 5 AM $ 0.0001
+0.00%
$ 98,683 $ 126
May 21, 6 PM $ 0.000104
+0.00%
$ 103,052 $ 13
May 20, 6 PM $ 0.000103
+0.00%
$ 102,030 $ 26
May 20, 5 PM $ 0.000104
+0.46%
$ 102,273 $ 26
May 20, 4 PM $ 0.000103
+0.00%
$ 101,412 $ 24
May 20, 3 PM $ 0.000102
+1.22%
$ 100,993 $ 18
May 19, 12 AM $ 0.000098
+0.00%
$ 96,683 $ 529
May 18, 10 PM $ 0.000103
+0.00%
$ -- $ 273
May 18, 4 PM $ 0.000105
+0.00%
$ 103,944 $ 20
May 18, 12 AM $ 0.000102
+0.00%
$ 100,924 $ 20
May 17, 11 PM $ 0.000102
-1.60%
$ 100,497 $ 9
May 16, 3 PM $ 0.000104
+0.00%
$ 102,728 $ 7
May 16, 1 PM $ 0.000104
-0.02%
$ 102,561 $ 8
May 15, 2 PM $ 0.000108
+0.00%
$ 106,243 $ 51
May 14, 10 AM $ 0.00011
+0.11%
$ 108,247 $ 19
May 13, 4 PM $ 0.00011
+0.01%
$ 108,170 $ 20
May 13, 2 PM $ 0.000112
+0.00%
$ 110,189 $ 19
May 13, 1 PM $ 0.000113
+0.00%
$ 111,452 $ 16
May 12, 10 AM $ 0.000114
-0.16%
$ 112,867 $ 227
May 12, 5 AM $ 0.000116
+0.00%
$ 114,472 $ 235
May 11, 11 PM $ 0.000118
-0.27%
$ 115,963 $ 315
May 11, 10 PM $ 0.000118
+0.18%
$ 116,206 $ 302
May 11, 8 PM $ 0.000118
-0.19%
$ 115,940 $ 296
May 11, 7 PM $ 0.000118
+0.88%
$ 116,213 $ 271
May 11, 6 PM $ 0.000117
-0.11%
$ 115,181 $ 243
May 11, 5 PM $ 0.000117
+0.24%
$ 115,294 $ 209
May 11, 4 PM $ 0.000117
+2.80%
$ 115,111 $ 175
May 11, 2 AM $ 0.000114
-0.24%
$ 112,191 $ 184
May 10, 9 PM $ 0.000112
-0.88%
$ 110,465 $ 123
May 10, 8 PM $ 0.000114
+0.00%
$ 112,573 $ 144
May 10, 7 PM $ 0.000114
+0.00%
$ 112,116 $ 136
May 10, 10 AM $ 0.000109
+0.00%
$ 107,788 $ 3,323
May 9, 9 PM $ 0.000107
+0.00%
$ 105,540 $ 3,172
May 9, 6 PM $ 0.000107
+0.00%
$ 105,474 $ 3,147
May 9, 1 PM $ 0.000108
+0.00%
$ 106,465 $ 3,068
May 9, 12 PM $ 0.000108
+0.09%
$ 106,468 $ 3,107
May 9, 1 AM $ 0.0000942
+0.53%
$ 92,952 $ 44
May 8, 7 PM $ 0.0000932
+0.00%
$ 91,944 $ 33
May 8, 6 PM $ 0.0000932
+0.63%
$ 91,964 $ 27
May 8, 5 PM $ 0.0000924
+0.83%
$ 91,095 $ 24
May 8, 10 AM $ 0.0000895
+0.00%
$ 88,292 $ 27
May 6, 10 AM $ 0.0000891
+0.37%
$ 87,917 $ 26
May 6, 9 AM $ 0.0000888
+0.37%
$ 87,608 $ 21