Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000829
+0.00%
$ 81,804 $ 26
Today, at 6 PM $ 0.0000829
+0.00%
$ 81,804 $ 26
Yesterday, at 6 PM $ 0.000085
+0.00%
$ 83,818 $ 111
Jun 13, 4 PM $ 0.0000773
+0.00%
$ 76,259 $ 91
Jun 13, 3 PM $ 0.000077
+0.00%
$ 75,895 $ 90
Jun 13, 2 PM $ 0.000077
+0.00%
$ 75,895 $ 89
Jun 13, 5 AM $ 0.0000753
+0.02%
$ 74,312 $ 87
Jun 12, 7 PM $ 0.0000747
+0.00%
$ 73,714 $ 88
Jun 11, 2 PM $ 0.0000717
+0.00%
$ 70,688 $ 12
Jun 8, 10 PM $ 0.0000712
+0.00%
$ 70,238 $ 77
Jun 8, 4 PM $ 0.0000711
+0.00%
$ 70,074 $ 66
Jun 7, 10 PM $ 0.0000691
+0.00%
$ 68,103 $ 14
Jun 7, 7 PM $ 0.0000681
+0.00%
$ 67,184 $ 18
Jun 7, 6 PM $ 0.0000684
+0.00%
$ 67,490 $ 15
Jun 7, 12 AM $ 0.0000647
+0.00%
$ -- $ 30
Jun 6, 11 PM $ 0.0000646
+0.00%
$ 63,678 $ 26
Jun 6, 10 PM $ 0.0000646
-0.04%
$ 63,682 $ 25
Jun 6, 3 PM $ 0.0000647
+0.00%
$ 63,787 $ 18
Jun 5, 1 AM $ 0.000071
+0.00%
$ 70,011 $ 84
Jun 4, 11 PM $ 0.0000716
+0.00%
$ 70,578 $ 76
Jun 4, 6 PM $ 0.0000724
+0.18%
$ 71,363 $ 82
Jun 4, 3 PM $ 0.0000728
+0.00%
$ 71,843 $ 79
Jun 4, 11 AM $ 0.000071
+0.00%
$ 70,027 $ 69
Jun 4, 10 AM $ 0.0000712
+0.00%
$ 70,269 $ 49
Jun 4, 8 AM $ 0.0000717
+0.00%
$ 70,744 $ 29
Jun 4, 4 AM $ 0.0000743
+0.00%
$ 73,285 $ 25
Jun 4, 3 AM $ 0.0000741
+0.00%
$ 73,113 $ 18
Jun 4, 12 AM $ 0.0000746
+0.00%
$ 73,562 $ 22
Jun 3, 10 PM $ 0.0000757
+0.11%
$ 74,673 $ 22
Jun 3, 9 PM $ 0.0000756
+1.18%
$ 74,574 $ 19
Jun 3, 10 AM $ 0.0000784
+0.00%
$ 77,276 $ 57
Jun 3, 8 AM $ 0.0000779
+0.04%
$ 76,807 $ 61
Jun 3, 12 AM $ 0.0000767
+0.00%
$ -- $ 84
Jun 2, 11 PM $ 0.0000764
+0.09%
$ 75,380 $ 83
Jun 2, 4 PM $ 0.0000803
+0.98%
$ 79,239 $ 199
Jun 2, 11 AM $ 0.0000828
+0.00%
$ 81,628 $ 562
Jun 2, 1 AM $ 0.0000845
+0.17%
$ 83,358 $ 562
Jun 1, 3 PM $ 0.0000828
+0.34%
$ 81,660 $ 385
Jun 1, 2 PM $ 0.0000826
-1.25%
$ 81,468 $ 339
Jun 1, 1 PM $ 0.0000836
-0.65%
$ 82,471 $ 255
Jun 1, 12 PM $ 0.0000841
-0.36%
$ 82,964 $ 189
Jun 1, 11 AM $ 0.0000846
-1.13%
$ 83,462 $ 82
May 31, 7 PM $ 0.0000865
+0.00%
$ 85,308 $ 17
May 31, 4 PM $ 0.0000868
+0.00%
$ 85,568 $ 31
May 31, 2 PM $ 0.0000869
+0.00%
$ 85,665 $ 29
May 31, 12 AM $ 0.0000877
+0.00%
$ 86,465 $ 25
May 30, 7 PM $ 0.0000878
+0.00%
$ 86,603 $ 44
May 30, 1 PM $ 0.0000871
+0.00%
$ 85,880 $ 30
May 30, 10 AM $ 0.0000872
+0.00%
$ 86,000 $ 39
May 29, 10 PM $ 0.0000866
+0.00%
$ 85,436 $ 35
Download