Coinranking
Reddcoin Historical Data
RDD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5 | $0.00666 | -7.50% | ||
| Jan 29 | $0.00738 | -38.53% | ||
| Jan 22 | $0.012 | -7.87% | ||
| Jan 15 | $0.0145 | -24.17% | ||
| Jan 8 | $0.0209 | -27.85% | ||
| Jan 1 | $0.0225 | +136.86% | ||
| Dec 25 | $0.00947 | -20.29% | ||
| Dec 18 | $0.0106 | +264.80% | ||
| Dec 11 | $0.00189 | +32.63% | ||
| Dec 4 | $0.00149 | +24.34% | ||
| Nov 27 | $0.00116 | -5.43% | ||
| Nov 20 | $0.00116 | +6.90% | ||
| Nov 13 | $0.0011 | +15.69% | ||
| Nov 6 | $0.00103 | -9.46% | ||
| Oct 30 | $0.00112 | +2.08% | ||
| Oct 23 | $0.00101 | +3.38% | ||
| Oct 16 | $0.001 | -5.53% | ||
| Oct 9 | $0.00107 | +2.28% | ||
| Oct 2 | $0.000991 | -17.72% | ||
| Sep 25 | $0.00124 | +25.56% | ||
| Sep 18 | $0.000983 | +6.07% | ||
| Sep 11 | $0.000946 | -21.76% | ||
| Sep 4 | $0.00124 | -8.79% | ||
| Aug 28 | $0.0014 | +32.65% | ||
| Aug 21 | $0.00104 | +2.38% | ||
| Aug 14 | $0.00101 | +29.74% | ||
| Aug 7 | $0.000934 | -19.24% | ||
| Jul 31 | $0.00116 | +3.56% | ||
| Jul 24 | $0.00125 | -6.11% | ||
| Jul 17 | $0.00132 | +31.64% | ||
| Jul 10 | $0.000861 | -31.97% | ||
| Jul 3 | $0.00161 | -2.37% | ||
| Jun 26 | $0.00162 | -2.41% | ||
| Jun 19 | $0.00185 | +1.26% | ||
| Jun 12 | $0.00203 | -10.01% | ||
| Jun 5 | $0.00262 | -16.60% | ||
| May 29 | $0.00275 | +127.92% | ||
| May 22 | $0.00116 | +3.02% | ||
| May 15 | $0.000981 | +1.05K% | ||
| May 8 | $0.0000709 | +6.49% | ||
| May 1 | $0.0000622 | -12.16% | ||
| Apr 24 | $0.0000946 | +26.36% | ||
| Apr 17 | $0.0000749 | +4.62% | ||
| Apr 10 | $0.0000706 | +17.02% | ||
| Apr 3 | $0.0000723 | +25.93% | ||
| Mar 27 | $0.0000549 | +75.02% | ||
| Mar 20 | $0.0000291 | -7.47% | ||
| Mar 13 | $0.0000307 | -17.41% | ||
| Mar 6 | $0.0000367 | -4.07% | ||
| Feb 27 | $0.0000381 | +60.39% | ||