Coinranking
Reddcoin Historical Data
RDD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.00129 | +9.09% | ||
| Dec 14 | $0.00117 | +3.26% | ||
| Dec 7 | $0.00109 | +3.68% | ||
| Nov 30 | $0.00133 | +5.50% | ||
| Nov 23 | $0.00126 | +11.45% | ||
| Nov 16 | $0.00113 | +10.21% | ||
| Nov 9 | $0.00103 | +4.95% | ||
| Nov 2 | $0.000978 | -9.83% | ||
| Oct 26 | $0.00108 | +17.09% | ||
| Oct 19 | $0.000926 | -9.76% | ||
| Oct 12 | $0.00103 | +10.08% | ||
| Oct 5 | $0.000933 | +6.80% | ||
| Sep 28 | $0.000873 | -2.14% | ||
| Sep 21 | $0.000892 | -8.82% | ||
| Sep 14 | $0.000978 | +3.33% | ||
| Sep 7 | $0.000947 | +1.17% | ||
| Aug 31 | $0.000936 | -32.97% | ||
| Aug 24 | $0.0014 | +8.40% | ||
| Aug 17 | $0.00129 | -2.89% | ||
| Aug 10 | $0.00133 | +1.03% | ||
| Aug 3 | $0.00131 | +6.79% | ||
| Jul 27 | $0.00123 | +4.09% | ||
| Jul 20 | $0.00118 | -2.11% | ||
| Jul 13 | $0.00121 | -1.24% | ||
| Jul 6 | $0.00122 | +11.23% | ||
| Jun 29 | $0.0011 | -1.57% | ||
| Jun 22 | $0.00111 | -7.47% | ||
| Jun 15 | $0.0012 | -15.50% | ||
| Jun 8 | $0.00142 | -3.34% | ||
| Jun 1 | $0.00147 | +2.86% | ||
| May 25 | $0.00143 | -11.92% | ||
| May 18 | $0.00163 | -11.89% | ||
| May 11 | $0.00185 | +28.71% | ||
| May 4 | $0.00143 | +75.17% | ||
| Apr 27 | $0.000819 | +16.59% | ||
| Apr 20 | $0.000702 | +5.99% | ||
| Apr 13 | $0.000662 | +4.17% | ||
| Apr 6 | $0.000637 | +2.83% | ||
| Mar 30 | $0.00062 | +4.75% | ||
| Mar 23 | $0.000592 | +4.10% | ||
| Mar 16 | $0.000569 | +5.27% | ||
| Mar 9 | $0.000541 | -34.32% | ||
| Mar 2 | $0.000823 | -11.95% | ||
| Feb 24 | $0.000935 | +3.66% | ||
| Feb 17 | $0.000902 | -10.03% | ||
| Feb 10 | $0.001 | -7.81% | ||
| Feb 3 | $0.00109 | +19.63% | ||
| Jan 27 | $0.000909 | -1.62% | ||
| Jan 20 | $0.000924 | +9.67% | ||
| Jan 13 | $0.000842 | -19.72% | ||