Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0000548
+0.75%
$1.8 million $1,372
Nov 28, 2024 $0.0000544
+2.87%
$1.79 million $1,332
Nov 27, 2024 $0.0000529
-4.19%
$1.74 million $1,424
Nov 26, 2024 $0.0000551
+3.30%
$1.9 million $558
Nov 25, 2024 $0.0000523
+0.09%
$1.74 million $480
Nov 24, 2024 $0.000052
-12.50%
$1.71 million $787
Nov 23, 2024 $0.0000594
+3.44%
$1.95 million $1,313
Nov 22, 2024 $0.0000573
+2.28%
$1.87 million $1,531
Nov 21, 2024 $0.000056
+3.04%
$1.84 million $166
Nov 20, 2024 $0.0000544
+5.11%
$1.71 million $932
Nov 19, 2024 $0.000052
+0.30%
$1.71 million $7,913
Nov 18, 2024 $0.0000522
-5.23%
$1.71 million $1,416
Nov 17, 2024 $0.0000554
-2.22%
$1.82 million $442
Nov 16, 2024 $0.0000568
+12.20%
$1.86 million $887
Nov 15, 2024 $0.0000506
-1.65%
$1.66 million $1,283
Nov 14, 2024 $0.0000515
-2.08%
$1.69 million $363
Nov 13, 2024 $0.0000526
-6.51%
$1.73 million $1,267
Nov 12, 2024 $0.0000557
-5.16%
$1.83 million $1,401
Nov 11, 2024 $0.0000587
-10.98%
$1.93 million $1,710
Nov 10, 2024 $0.000066
-3.90%
$2.17 million $763
Nov 9, 2024 $0.0000686
+9.40%
$2.25 million $1,396
Nov 8, 2024 $0.0000627
-1.20%
$2.06 million $1,263
Nov 7, 2024 $0.0000635
-1.70%
$2.08 million $1,425
Nov 6, 2024 $0.0000646
+6.66%
$2.12 million $2,791
Nov 5, 2024 $0.0000605
+3.95%
$1.99 million $4,078
Nov 4, 2024 $0.0000582
+13.48%
$1.91 million $3,335
Nov 3, 2024 $0.0000513
-3.15%
$1.68 million $1,933
Nov 2, 2024 $0.000053
+27.36%
$1.74 million $2,285
Nov 1, 2024 $0.0000416
+2.14%
$1.37 million $569
Oct 31, 2024 $0.0000407
+2.03%
$1.34 million $389
Oct 30, 2024 $0.0000399
-3.54%
$1.31 million $400
Oct 29, 2024 $0.0000413
-4.81%
$1.36 million $864
Oct 28, 2024 $0.0000434
-1.69%
$1.42 million $1,583
Oct 27, 2024 $0.0000441
-0.85%
$1.45 million $408
Oct 26, 2024 $0.0000445
+0.33%
$1.46 million $229
Oct 25, 2024 $0.0000444
-76.39%
$1.46 million $1,349
Oct 24, 2024 $0.000342
-15.23%
$11.24 million $2
Oct 23, 2024 $0.000404
+630.89%
$13.26 million $0
Oct 22, 2024 $0.0000553
+16.80%
$1.81 million $397
Oct 21, 2024 $0.000047
-6.56%
$1.54 million $2,014
Oct 20, 2024 $0.0000503
-3.52%
$1.65 million $628
Oct 19, 2024 $0.0000521
+6.89%
$1.71 million $777
Oct 18, 2024 $0.0000487
+5.67%
$1.6 million $658
Oct 17, 2024 $0.000046
-0.17%
$1.51 million $440
Oct 16, 2024 $0.0000461
-9.06%
$1.51 million $354
Oct 15, 2024 $0.0000507
+2.22%
$1.66 million $185
Oct 14, 2024 $0.0000496
+10.74%
$1.63 million $685
Oct 13, 2024 $0.0000447
-2.70%
$1.47 million $231
Oct 12, 2024 $0.000046
+4.51%
$1.51 million $394
Oct 11, 2024 $0.000044
-3.55%
$1.44 million $81