Coinranking
Reddcoin Historical Data
RDD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6 | $0.00109 | -52.14% | ||
| Nov 29 | $0.00195 | -26.03% | ||
| Nov 22 | $0.00263 | -3.80% | ||
| Nov 15 | $0.00274 | -6.68% | ||
| Nov 8 | $0.00293 | -0.50% | ||
| Nov 1 | $0.00294 | +50.62% | ||
| Oct 25 | $0.00229 | -7.22% | ||
| Oct 18 | $0.00247 | -1.47% | ||
| Oct 11 | $0.00278 | +25.62% | ||
| Oct 4 | $0.00221 | -13.28% | ||
| Sep 27 | $0.00255 | +5.18% | ||
| Sep 20 | $0.00242 | -3.54% | ||
| Sep 13 | $0.00251 | -19.57% | ||
| Sep 6 | $0.00287 | -11.93% | ||
| Aug 30 | $0.00351 | +17.73% | ||
| Aug 23 | $0.00299 | -14.01% | ||
| Aug 16 | $0.00347 | -6.23% | ||
| Aug 9 | $0.0037 | +0.95% | ||
| Aug 2 | $0.00331 | +56.83% | ||
| Jul 26 | $0.00211 | +20.37% | ||
| Jul 19 | $0.00175 | +9.21% | ||
| Jul 12 | $0.00161 | -19.71% | ||
| Jul 5 | $0.00206 | +10.45% | ||
| Jun 28 | $0.00186 | -6.92% | ||
| Jun 21 | $0.00208 | -7.47% | ||
| Jun 14 | $0.00224 | -22.10% | ||
| Jun 7 | $0.0028 | -32.58% | ||
| May 31 | $0.00421 | -4.30% | ||
| May 24 | $0.00425 | +12.13% | ||
| May 17 | $0.00361 | -44.22% | ||
| May 10 | $0.00626 | -19.42% | ||
| May 3 | $0.00779 | -3.59% | ||
| Apr 26 | $0.00828 | +5.70% | ||
| Apr 19 | $0.00764 | +14.21% | ||
| Apr 12 | $0.00669 | -15.23% | ||
| Apr 5 | $0.00789 | -1.13% | ||
| Mar 29 | $0.00798 | +29.56% | ||
| Mar 22 | $0.00616 | +49.14% | ||
| Mar 15 | $0.00413 | +5.56% | ||
| Mar 8 | $0.00391 | -4.34% | ||
| Mar 1 | $0.00409 | -7.91% | ||
| Feb 22 | $0.00444 | -21.48% | ||
| Feb 15 | $0.00566 | -8.72% | ||
| Feb 8 | $0.00618 | +100.26% | ||
| Feb 1 | $0.00309 | +3.97% | ||
| Jan 25 | $0.00301 | +133.22% | ||
| Jan 18 | $0.00127 | +12.00% | ||
| Jan 11 | $0.00114 | -24.78% | ||
| Jan 4 | $0.00151 | +8.98% | ||
| Dec 28 | $0.00139 | +24.56% | ||