Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.0000904
+0.59%
$2.97 million $367
Jan 17, 2025 $0.0000899
-0.24%
$2.95 million $603
Jan 16, 2025 $0.0000902
-8.52%
$2.96 million $651
Jan 15, 2025 $0.0000989
-4.22%
$3.25 million $586
Jan 14, 2025 $0.000103
-5.66%
$3.39 million $3,317
Jan 13, 2025 $0.000109
+15.50%
$3.58 million $3,634
Jan 12, 2025 $0.0000943
-0.61%
$3.09 million $947
Jan 11, 2025 $0.0000946
-2.58%
$3.1 million $1,610
Jan 10, 2025 $0.0000971
-0.14%
$3.19 million $953
Jan 9, 2025 $0.0000969
+21.71%
$3.18 million $7,183
Jan 8, 2025 $0.0000796
+2.98%
$2.61 million $2,235
Jan 7, 2025 $0.0000773
+21.42%
$2.54 million $8,275
Jan 6, 2025 $0.0000637
-0.40%
$2.09 million $169
Jan 5, 2025 $0.0000634
+2.22%
$2.08 million $725
Jan 4, 2025 $0.000062
-4.32%
$2.04 million $510
Jan 3, 2025 $0.0000648
+8.69%
$2.13 million $1,462
Jan 2, 2025 $0.0000592
+1.50%
$1.94 million $1,307
Jan 1, 2025 $0.0000583
-1.76%
$1.91 million $627
Dec 31, 2024 $0.0000594
+0.31%
$1.95 million $542
Dec 30, 2024 $0.0000592
+5.30%
$1.94 million $1,308
Dec 29, 2024 $0.0000563
-7.69%
$1.85 million $2,146
Dec 28, 2024 $0.000061
-4.90%
$2 million $327
Dec 27, 2024 $0.0000641
+5.68%
$2.11 million $294
Dec 26, 2024 $0.0000607
-9.36%
$1.99 million $561
Dec 25, 2024 $0.000067
+21.43%
$2.2 million $1,831
Dec 24, 2024 $0.0000551
+2.88%
$1.81 million $476
Dec 23, 2024 $0.0000539
-8.67%
$1.77 million $1,634
Dec 22, 2024 $0.0000589
-0.66%
$1.93 million $256
Dec 21, 2024 $0.0000593
-1.28%
$1.95 million $1,681
Dec 20, 2024 $0.0000601
-11.99%
$1.97 million $2,634
Dec 19, 2024 $0.0000683
-12.07%
$2.24 million $1,653
Dec 18, 2024 $0.0000779
+4.69%
$2.56 million $617
Dec 17, 2024 $0.0000744
-9.00%
$2.44 million $480
Dec 16, 2024 $0.0000817
-13.19%
$2.68 million $4,052
Dec 15, 2024 $0.0000942
+6.35%
$3.09 million $793
Dec 14, 2024 $0.0000886
+5.41%
$2.91 million $460
Dec 13, 2024 $0.000084
-9.08%
$2.76 million $1,475
Dec 12, 2024 $0.0000924
-2.52%
$3.03 million $2,447
Dec 11, 2024 $0.0000924
+15.93%
$3.03 million $2,232
Dec 10, 2024 $0.0000797
-8.51%
$2.62 million $2,611
Dec 9, 2024 $0.0000872
-5.24%
$2.86 million $1,800
Dec 8, 2024 $0.000092
+7.32%
$3.02 million $1,111
Dec 7, 2024 $0.0000855
-5.55%
$2.81 million $943
Dec 6, 2024 $0.0000906
-1.13%
$2.98 million $998
Dec 5, 2024 $0.0000917
-5.58%
$3.01 million $1,363
Dec 4, 2024 $0.000097
+35.45%
$3.18 million $11,172
Dec 3, 2024 $0.0000716
+10.66%
$2.35 million $5,233
Dec 2, 2024 $0.0000647
+18.07%
$2.13 million $3,409
Dec 1, 2024 $0.0000548
-0.27%
$1.8 million $1,044
Nov 30, 2024 $0.000055
+0.29%
$1.8 million $410