Reddcoin Historical Data

RDD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.000724
+9.51%
$ 20.87 million $ 191,968
Dec 17, 2019 $ 0.000662
-4.09%
$ 19.08 million $ 297,724
Dec 16, 2019 $ 0.000691
-3.26%
$ 19.9 million $ 290,293
Dec 15, 2019 $ 0.000714
+10.64%
$ 20.57 million $ 288,038
Dec 14, 2019 $ 0.000645
+4.01%
$ 18.59 million $ 9,722
Dec 13, 2019 $ 0.00062
-7.92%
$ 17.88 million $ 18,250
Dec 12, 2019 $ 0.000674
-5.26%
$ 19.41 million $ 96,389
Dec 11, 2019 $ 0.00071
-1.58%
$ 20.45 million $ 314,155
Dec 10, 2019 $ 0.000721
-1.41%
$ 20.77 million $ 311,234
Dec 9, 2019 $ 0.000731
-3.08%
$ 21.07 million $ 293,027
Dec 8, 2019 $ 0.000755
+0.72%
$ 21.74 million $ 298,801
Dec 7, 2019 $ 0.000749
-0.65%
$ 21.58 million $ 302,873
Dec 6, 2019 $ 0.000754
+1.89%
$ 21.72 million $ 309,798
Dec 5, 2019 $ 0.000742
-26.17%
$ 21.38 million $ 342,617
Dec 4, 2019 $ 0.00101
+11.11%
$ 29.19 million $ 520,894
Dec 3, 2019 $ 0.000912
+3.78%
$ 26.27 million $ 412,226
Dec 2, 2019 $ 0.000879
+0.23%
$ 25.32 million $ 352,087
Dec 1, 2019 $ 0.000877
-2.98%
$ 25.26 million $ 364,895
Nov 30, 2019 $ 0.000904
-2.15%
$ 26.04 million $ 317,811
Nov 29, 2019 $ 0.000924
+3.90%
$ 26.63 million $ 389,149
Nov 28, 2019 $ 0.00089
-30.01%
$ 25.63 million $ 377,006
Nov 27, 2019 $ 0.00127
+51.83%
$ 36.7 million $ 490,621
Nov 26, 2019 $ 0.000839
-0.07%
$ 24.17 million $ 365,011
Nov 25, 2019 $ 0.000837
+1.83%
$ 24.12 million $ 345,048
Nov 24, 2019 $ 0.000822
-6.58%
$ 23.69 million $ 365,625
Nov 23, 2019 $ 0.00088
+0.32%
$ 25.35 million $ 400,598
Nov 22, 2019 $ 0.000874
-5.03%
$ 25.18 million $ 359,230
Nov 21, 2019 $ 0.00092
-4.25%
$ 26.51 million $ 409,749
Nov 20, 2019 $ 0.000961
-0.01%
$ 27.69 million $ 425,362
Nov 19, 2019 $ 0.000961
-0.32%
$ 27.69 million $ 420,719
Nov 18, 2019 $ 0.000964
-3.55%
$ 27.78 million $ 292,555
Nov 17, 2019 $ 0.001
-0.49%
$ 28.8 million $ 200,918
Nov 16, 2019 $ 0.00101
-5.39%
$ 28.99 million $ 185,584
Nov 15, 2019 $ 0.00106
-13.88%
$ 30.64 million $ 198,644
Nov 14, 2019 $ 0.00124
+11.50%
$ 35.58 million $ 265,615
Nov 13, 2019 $ 0.00111
+0.25%
$ 31.91 million $ 221,755
Nov 12, 2019 $ 0.0011
+16.53%
$ 31.82 million $ 316,131
Nov 11, 2019 $ 0.000948
-10.46%
$ 27.31 million $ 168,366
Nov 10, 2019 $ 0.00106
+3.26%
$ 30.54 million $ 116,405
Nov 9, 2019 $ 0.00103
-7.47%
$ 29.58 million $ 97,958
Nov 8, 2019 $ 0.00111
-4.45%
$ 31.97 million $ 160,316
Nov 7, 2019 $ 0.00116
-1.72%
$ 33.46 million $ 252,607
Nov 6, 2019 $ 0.00118
+5.80%
$ 34.05 million $ 157,974
Nov 5, 2019 $ 0.00111
-19.39%
$ 32.12 million $ 115,358
Nov 4, 2019 $ 0.00138
+36.54%
$ 39.85 million $ 81,222
Nov 3, 2019 $ 0.00101
-6.39%
$ 29.19 million $ 166,601
Nov 2, 2019 $ 0.00108
+1.57%
$ 31.18 million $ 194,587
Nov 1, 2019 $ 0.00107
+1.28%
$ 30.7 million $ 218,916
Oct 31, 2019 $ 0.00105
+0.32%
$ 30.31 million $ 200,385
Oct 30, 2019 $ 0.00105
-1.26%
$ 30.21 million $ 229,056