Reddcoin Historical Data

RDD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00105
+0.84%
$ 30.15 million $ 544,445
Feb 5, 2020 $ 0.00104
+5.97%
$ 29.9 million $ 526,928
Feb 4, 2020 $ 0.000979
+8.16%
$ 28.21 million $ 471,755
Feb 3, 2020 $ 0.000906
-0.39%
$ 26.09 million $ 319,550
Feb 2, 2020 $ 0.000909
-1.59%
$ 26.19 million $ 378,020
Feb 1, 2020 $ 0.000924
-7.93%
$ 26.62 million $ 381,983
Jan 31, 2020 $ 0.001
-0.90%
$ 28.91 million $ 447,603
Jan 30, 2020 $ 0.00101
+0.82%
$ 29.17 million $ 488,813
Jan 29, 2020 $ 0.001
+0.32%
$ 28.94 million $ 492,288
Jan 28, 2020 $ 0.001
+4.78%
$ 28.84 million $ 475,631
Jan 27, 2020 $ 0.000955
+3.37%
$ 27.52 million $ 456,969
Jan 26, 2020 $ 0.000924
+1.17%
$ 26.62 million $ 408,717
Jan 25, 2020 $ 0.000914
+1.40%
$ 26.33 million $ 423,048
Jan 24, 2020 $ 0.000901
+9.33%
$ 25.97 million $ 409,947
Jan 23, 2020 $ 0.000824
-3.25%
$ 23.74 million $ 422,834
Jan 22, 2020 $ 0.000852
-0.24%
$ 24.54 million $ 406,287
Jan 21, 2020 $ 0.000854
-0.52%
$ 24.6 million $ 363,976
Jan 20, 2020 $ 0.000858
+1.87%
$ 24.73 million $ 392,957
Jan 19, 2020 $ 0.000842
-19.34%
$ 24.26 million $ 434,093
Jan 18, 2020 $ 0.00104
+2.25%
$ 30.08 million $ 510,606
Jan 17, 2020 $ 0.00102
+0.39%
$ 29.43 million $ 525,866
Jan 16, 2020 $ 0.00102
+5.13%
$ 29.31 million $ 475,578
Jan 15, 2020 $ 0.000968
-12.24%
$ 27.88 million $ 594,592
Jan 14, 2020 $ 0.0011
+5.81%
$ 31.79 million $ 501,009
Jan 13, 2020 $ 0.00104
-0.58%
$ 30.05 million $ 434,476
Jan 12, 2020 $ 0.00105
+2.16%
$ 30.24 million $ 477,049
Jan 11, 2020 $ 0.00103
-1.09%
$ 29.59 million $ 477,289
Jan 10, 2020 $ 0.00104
+2.22%
$ 29.92 million $ 443,043
Jan 9, 2020 $ 0.00102
-1.21%
$ 29.27 million $ 430,492
Jan 8, 2020 $ 0.00103
-2.44%
$ 29.63 million $ 455,259
Jan 7, 2020 $ 0.00105
+5.91%
$ 30.37 million $ 449,641
Jan 6, 2020 $ 0.000996
+4.58%
$ 28.68 million $ 476,964
Jan 5, 2020 $ 0.000952
-0.25%
$ 27.43 million $ 433,884
Jan 4, 2020 $ 0.000954
+8.96%
$ 27.49 million $ 427,782
Jan 3, 2020 $ 0.000876
-2.87%
$ 25.23 million $ 398,489
Jan 2, 2020 $ 0.000902
-3.32%
$ 25.97 million $ 330,164
Jan 1, 2020 $ 0.000933
+2.26%
$ 26.87 million $ 400,137
Dec 31, 2019 $ 0.000912
-2.19%
$ 26.27 million $ 436,059
Dec 30, 2019 $ 0.000932
-2.32%
$ 26.86 million $ 404,017
Dec 29, 2019 $ 0.000955
+1.40%
$ 27.5 million $ 427,082
Dec 28, 2019 $ 0.000941
+1.75%
$ 27.12 million $ 404,606
Dec 27, 2019 $ 0.000925
+2.29%
$ 26.65 million $ 407,633
Dec 26, 2019 $ 0.000904
+29.40%
$ 26.06 million $ 399,809
Dec 25, 2019 $ 0.000698
-1.52%
$ 20.12 million $ 303,004
Dec 24, 2019 $ 0.000709
-11.41%
$ 20.43 million $ 342,830
Dec 23, 2019 $ 0.000801
+7.50%
$ 23.06 million $ 360,339
Dec 22, 2019 $ 0.000744
+3.62%
$ 21.45 million $ 327,993
Dec 21, 2019 $ 0.000719
-0.64%
$ 20.7 million $ 334,298
Dec 20, 2019 $ 0.000723
+0.51%
$ 20.83 million $ 307,677
Dec 19, 2019 $ 0.00072
-0.64%
$ 20.73 million $ 224,899