Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.00006
+22.45%
$1.97 million $202
Mar 8, 2025 $0.000049
-18.33%
$1.61 million $149
Mar 7, 2025 $0.000046
-29.23%
$1.51 million $325
Mar 6, 2025 $0.000065
-26.14%
$2.13 million $66
Mar 5, 2025 $0.00006
+0.03%
$1.97 million $1
Mar 4, 2025 $0.00006
-19.98%
$1.97 million $15
Mar 3, 2025 $0.000075
+0.00%
$2.46 million $11
Mar 2, 2025 $0.00006
+0.00%
$-- $4
Mar 1, 2025 $0.00006
-0.05%
$1.97 million $4
Feb 28, 2025 $0.00006
-19.95%
$1.97 million $6
Feb 27, 2025 $0.000075
-1.29%
$2.46 million $113
Feb 26, 2025 $0.000076
+0.00%
$2.49 million $33
Feb 25, 2025 $0.000076
+13.39%
$2.49 million $176
Feb 24, 2025 $0.000067
-15.18%
$2.2 million $23
Feb 23, 2025 $0.00008
+0.00%
$2.62 million $20
Feb 22, 2025 $0.00008
+5.24%
$2.62 million $98
Feb 21, 2025 $0.0000789
+0.00%
$2.59 million $79
Feb 20, 2025 $0.0000789
+4.12%
$2.59 million $318
Feb 19, 2025 $0.0000758
+8.31%
$2.49 million $340
Feb 18, 2025 $0.00007
-12.50%
$2.3 million $346
Feb 17, 2025 $0.00008
-6.96%
$2.63 million $357
Feb 16, 2025 $0.000086
+49.69%
$2.82 million $556
Feb 15, 2025 $0.0000574
-38.89%
$1.89 million $102
Feb 14, 2025 $0.000094
-5.99%
$3.09 million $947
Feb 13, 2025 $0.0001
-16.66%
$3.28 million $109
Feb 12, 2025 $0.00012
-0.01%
$3.94 million $54
Feb 11, 2025 $0.00012
+122.20%
$3.94 million $131
Feb 10, 2025 $0.000054
+0.00%
$1.77 million $5
Feb 9, 2025 $0.00012
+11.12%
$3.94 million $22
Feb 8, 2025 $0.000108
+42.84%
$3.54 million $5
Feb 7, 2025 $0.0000756
-30.86%
$2.48 million $4
Feb 6, 2025 $0.0000758
-9.67%
$2.49 million $66
Feb 5, 2025 $0.0000838
-20.87%
$2.75 million $6
Feb 4, 2025 $0.000106
+28.65%
$3.48 million $35
Feb 3, 2025 $0.0000823
+3.89%
$2.7 million $1,558
Feb 2, 2025 $0.0000792
+3.61%
$2.6 million $1,320
Feb 1, 2025 $0.0000765
+1.80%
$2.51 million $636
Jan 31, 2025 $0.0000751
-3.64%
$2.46 million $939
Jan 30, 2025 $0.0000779
-0.04%
$2.56 million $285
Jan 29, 2025 $0.000078
+1.55%
$2.56 million $419
Jan 28, 2025 $0.0000768
-1.57%
$2.52 million $430
Jan 27, 2025 $0.0000781
+4.64%
$2.56 million $483
Jan 26, 2025 $0.0000747
-1.18%
$2.45 million $535
Jan 25, 2025 $0.0000757
-5.85%
$2.48 million $504
Jan 24, 2025 $0.0000804
-2.27%
$2.64 million $860
Jan 23, 2025 $0.0000835
-1.78%
$2.74 million $454
Jan 22, 2025 $0.000085
-1.03%
$2.79 million $287
Jan 21, 2025 $0.0000859
-85.91%
$2.82 million $1,329
Jan 20, 2025 $0.000568
+539.44%
$18.65 million $34
Jan 19, 2025 $0.0000889
-1.71%
$2.92 million $215